Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621C00085000 | 2023-12-11 10:45AM EDT | 2024-06-21 | 52.50 | 56.00 | 57.30 | 0.00 | - | 2 | 43 | 0.00% |
TGT240920C00085000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 81.90 | 81.50 | 85.70 | +20.10 | +32.52% | 1 | 20 | 51.42% |
TGT241115C00085000 | 2023-11-13 2:28PM EDT | 2024-11-15 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
TGT250117C00085000 | 2023-12-20 3:02PM EDT | 2025-01-17 | 55.71 | 52.95 | 57.25 | 0.00 | - | 25 | 26 | 0.00% |
TGT250620C00085000 | 2024-03-25 10:59AM EDT | 2025-06-20 | 90.10 | 82.60 | 87.50 | 0.00 | - | 2 | 4 | 54.55% |
TGT251219C00085000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 68.32 | 85.00 | 89.50 | 0.00 | - | 1 | 4 | 51.82% |
TGT260116C00085000 | 2024-02-08 11:38AM EDT | 2026-01-16 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 50.67% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT240517P00085000 | 2024-03-11 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 50.00% |
TGT240621P00085000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.13 | 0.00 | - | 1 | 1,125 | 66.41% |
TGT240719P00085000 | 2024-04-16 2:02PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.00 | 0.00 | - | 67 | 59 | 25.00% |
TGT240920P00085000 | 2024-04-19 11:43AM EDT | 2024-09-20 | 0.13 | 0.06 | 0.24 | +0.02 | +18.18% | 2 | 1,160 | 49.81% |
TGT241018P00085000 | 2024-03-18 3:48PM EDT | 2024-10-18 | 0.14 | 0.00 | 1.89 | 0.00 | - | 2 | 1 | 57.91% |
TGT241115P00085000 | 2024-04-19 11:06AM EDT | 2024-11-15 | 0.21 | 0.04 | 0.37 | -0.33 | -61.11% | 2 | 52 | 45.58% |
TGT241220P00085000 | 2024-03-27 12:46PM EDT | 2024-12-20 | 0.24 | 0.30 | 0.40 | 0.00 | - | 5 | 17 | 42.73% |
TGT250117P00085000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 0.46 | 0.39 | 0.48 | 0.00 | - | 3 | 2,046 | 41.72% |
TGT250620P00085000 | 2023-12-29 4:16PM EDT | 2025-06-20 | 2.55 | 2.38 | 2.60 | 0.00 | - | 2 | 130 | 47.67% |
TGT251219P00085000 | 2024-03-18 11:14AM EDT | 2025-12-19 | 1.80 | 1.68 | 2.01 | 0.00 | - | 41 | 90 | 37.40% |
TGT260116P00085000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 1.76 | 1.28 | 2.20 | +0.03 | +1.73% | 35 | 604 | 37.39% |