Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.981,00 -14,90 (-0,75%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.531,66 -15,79 (-0,06%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:85.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230915C00085000 | 2023-02-28 10:36AM EDT | 2023-09-15 | 88.00 | 71.90 | 72.80 | 0.00 | - | - | 1 | 56.45% |
| TGT240119C00085000 | 2023-01-13 1:06PM EDT | 2024-01-19 | 80.13 | 85.70 | 87.35 | 0.00 | - | 13 | 22 | 101.67% |
| TGT240621C00085000 | 2022-09-28 11:38AM EDT | 2024-06-21 | 74.30 | 86.00 | 87.25 | 0.00 | - | 1 | 0 | 82.91% |
| TGT250117C00085000 | 2022-11-16 1:42PM EDT | 2025-01-17 | 78.95 | 67.45 | 68.65 | 0.00 | - | 6 | 4 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230421P00085000 | 2023-03-20 10:53AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 364 | 406 | 71.88% |
| TGT230616P00085000 | 2023-03-16 9:34AM EDT | 2023-06-16 | 0.17 | 0.13 | 0.16 | 0.00 | - | 14 | 322 | 57.52% |
| TGT230721P00085000 | 2023-02-17 3:25PM EDT | 2023-07-21 | 0.34 | 0.11 | 0.56 | 0.00 | - | 2 | 7 | 54.64% |
| TGT230915P00085000 | 2023-03-24 11:01AM EDT | 2023-09-15 | 0.68 | 0.60 | 0.70 | +0.08 | +13.33% | 1 | 139 | 50.51% |
| TGT231020P00085000 | 2023-03-02 2:35PM EDT | 2023-10-20 | 0.66 | 0.71 | 0.98 | 0.00 | - | - | 24 | 50.00% |
| TGT240119P00085000 | 2023-03-23 2:47PM EDT | 2024-01-19 | 1.39 | 1.42 | 1.67 | 0.00 | - | 1 | 336 | 47.05% |
| TGT240621P00085000 | 2023-03-07 3:31PM EDT | 2024-06-21 | 2.00 | 2.45 | 2.75 | 0.00 | - | 30 | 36 | 43.52% |
| TGT250117P00085000 | 2023-03-13 11:03AM EDT | 2025-01-17 | 3.59 | 3.85 | 4.15 | 0.00 | - | 1 | 49 | 40.67% |
