Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
15.430,38 +43,80 (+0,28%) Euro Stoxx 50
4.188,85 +14,19 (+0,34%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.857,60 -8,50 (-0,46%) EUR/USD
1,0566 -0,0009 (-0,08%) Bitcoin EUR
26.876,19 +1.214,69 (+4,73%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:80.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020C00080000 | 2023-09-28 11:39AM EDT | 2023-10-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT231027C00080000 | 2023-09-26 1:13PM EDT | 2023-10-27 | 31.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT231117C00080000 | 2023-09-28 9:57AM EDT | 2023-11-17 | 30.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TGT240119C00080000 | 2023-09-29 3:18PM EDT | 2024-01-19 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240315C00080000 | 2023-08-28 1:09PM EDT | 2024-03-15 | 44.60 | 31.10 | 32.00 | 0.00 | - | 10 | 45 | 40.09% |
| TGT240621C00080000 | 2023-09-22 11:10AM EDT | 2024-06-21 | 36.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240920C00080000 | 2023-07-28 1:35PM EDT | 2024-09-20 | 57.35 | 45.05 | 46.00 | 0.00 | - | 2 | 3 | 75.95% |
| TGT241115C00080000 | 2023-09-18 9:42AM EDT | 2024-11-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00080000 | 2023-09-29 3:12PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT251219C00080000 | 2023-09-18 12:09PM EDT | 2025-12-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116C00080000 | 2023-09-22 10:45AM EDT | 2026-01-16 | 41.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231006P00080000 | 2023-09-27 9:31AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TGT231020P00080000 | 2023-09-29 9:35AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT231027P00080000 | 2023-09-29 3:40PM EDT | 2023-10-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT231103P00080000 | 2023-09-29 9:42AM EDT | 2023-11-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT231110P00080000 | 2023-09-29 9:46AM EDT | 2023-11-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | - | 25.00% |
| TGT231117P00080000 | 2023-09-29 3:53PM EDT | 2023-11-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
| TGT240119P00080000 | 2023-09-29 1:26PM EDT | 2024-01-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| TGT240315P00080000 | 2023-09-29 2:57PM EDT | 2024-03-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| TGT240419P00080000 | 2023-09-29 11:34AM EDT | 2024-04-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240621P00080000 | 2023-09-28 9:35AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240920P00080000 | 2023-09-28 2:35PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TGT241115P00080000 | 2023-09-29 3:13PM EDT | 2024-11-15 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT250117P00080000 | 2023-09-29 1:51PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TGT250620P00080000 | 2023-09-29 1:24PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TGT251219P00080000 | 2023-09-25 9:47AM EDT | 2025-12-19 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116P00080000 | 2023-09-27 3:53PM EDT | 2026-01-16 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
