Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.386,13 -154,94 (-0,26%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00070000 | 2024-03-13 11:39AM EDT | 2024-06-21 | 95.45 | 97.10 | 100.40 | 0.00 | - | 4 | 8 | 107.72% |
| TGT240719C00070000 | 2024-03-05 10:48AM EDT | 2024-07-19 | 99.25 | 104.10 | 106.40 | 0.00 | - | - | 1 | 171.31% |
| TGT240920C00070000 | 2024-02-07 3:21PM EDT | 2024-09-20 | 77.05 | 99.50 | 102.10 | 0.00 | - | 6 | 35 | 97.34% |
| TGT241115C00070000 | 2023-11-14 2:56PM EDT | 2024-11-15 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 0.00% |
| TGT250117C00070000 | 2024-02-16 10:47AM EDT | 2025-01-17 | 75.44 | 92.50 | 97.00 | 0.00 | - | 5 | 12 | 0.00% |
| TGT250620C00070000 | 2024-03-22 10:55AM EDT | 2025-06-20 | 99.00 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 59.58% |
| TGT251219C00070000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 105.70 | 96.50 | 101.50 | 0.00 | - | 1 | 19 | 52.17% |
| TGT260116C00070000 | 2024-03-05 10:36AM EDT | 2026-01-16 | 100.00 | 103.55 | 108.00 | 0.00 | - | 1 | 27 | 66.41% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00070000 | 2024-02-05 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 2 | 114.84% |
| TGT240621P00070000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 50.00% |
| TGT240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 69.14% |
| TGT240920P00070000 | 2024-03-28 3:51PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.16 | 0.00 | - | 2 | 617 | 55.18% |
| TGT241115P00070000 | 2024-03-12 11:48AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.22 | 0.00 | - | 3 | 54 | 52.98% |
| TGT241220P00070000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 0.19 | 0.01 | 0.20 | -0.24 | -55.81% | 2 | 6 | 48.44% |
| TGT250117P00070000 | 2024-04-19 10:58AM EDT | 2025-01-17 | 0.20 | 0.12 | 0.23 | +0.04 | +25.00% | 2 | 482 | 46.78% |
| TGT250620P00070000 | 2024-03-20 1:39PM EDT | 2025-06-20 | 0.51 | 0.30 | 0.75 | 0.00 | - | 2 | 68 | 45.19% |
| TGT251219P00070000 | 2024-03-26 9:30AM EDT | 2025-12-19 | 0.79 | 0.62 | 1.06 | 0.00 | - | 5 | 148 | 40.43% |
| TGT260116P00070000 | 2024-03-18 10:42AM EDT | 2026-01-16 | 1.10 | 0.71 | 1.10 | 0.00 | - | 1 | 142 | 39.82% |
