Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621C00250000 | 2024-03-28 9:41AM EDT | 2024-06-21 | 0.09 | 0.08 | 0.20 | 0.00 | - | 1 | 336 | 33.45% |
TGT240719C00250000 | 2024-03-25 10:28AM EDT | 2024-07-19 | 0.14 | 0.13 | 0.18 | 0.00 | - | 10 | 21 | 28.57% |
TGT240816C00250000 | 2024-03-27 11:51AM EDT | 2024-08-16 | 0.27 | 0.13 | 0.39 | 0.00 | - | 2 | 1 | 28.78% |
TGT240920C00250000 | 2024-03-27 1:17PM EDT | 2024-09-20 | 0.53 | 0.59 | 0.81 | 0.00 | - | 3 | 49 | 29.40% |
TGT241018C00250000 | 2024-03-28 12:03PM EDT | 2024-10-18 | 0.75 | 0.81 | 0.97 | +0.25 | +50.00% | 1 | 23 | 28.31% |
TGT241115C00250000 | 2024-03-20 2:05PM EDT | 2024-11-15 | 0.67 | 1.11 | 1.27 | 0.00 | - | 2 | 3 | 28.11% |
TGT241220C00250000 | 2024-03-28 2:25PM EDT | 2024-12-20 | 1.63 | 1.54 | 1.88 | +0.24 | +17.27% | 1 | 3 | 28.71% |
TGT250117C00250000 | 2024-03-28 2:58PM EDT | 2025-01-17 | 1.95 | 2.02 | 2.13 | +0.21 | +12.07% | 3 | 584 | 28.17% |
TGT250620C00250000 | 2024-03-28 3:02PM EDT | 2025-06-20 | 4.00 | 3.85 | 6.15 | +0.44 | +12.36% | 2 | 1,014 | 31.33% |
TGT251219C00250000 | 2024-03-25 11:27AM EDT | 2025-12-19 | 5.94 | 6.50 | 9.00 | 0.00 | - | 27 | 50 | 30.44% |
TGT260116C00250000 | 2024-03-28 3:48PM EDT | 2026-01-16 | 7.15 | 6.80 | 7.95 | +0.49 | +7.36% | 2 | 40 | 28.39% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621P00250000 | 2023-10-05 9:58AM EDT | 2024-06-21 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 253.60% |
TGT250117P00250000 | 2022-11-16 4:28PM EDT | 2025-01-17 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 82.02% |