Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
31.872,52 -499,38 (-1,54%) Dow Jones 30
33.666,34 +116,07 (+0,35%) Bitcoin EUR
25.578,55 +681,78 (+2,74%) CMC Crypto 200
581,30 +16,50 (+2,92%) Nasdaq Compositive
13.201,28 +108,43 (+0,83%) S&P 500
4.299,70 +25,19 (+0,59%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:200.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020C00200000 | 2023-09-12 11:49AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,073 | 75.00% |
| TGT231117C00200000 | 2023-09-27 10:09AM EDT | 2023-11-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 207 | 58.59% |
| TGT240119C00200000 | 2023-09-28 11:06AM EDT | 2024-01-19 | 0.06 | 0.05 | 0.06 | 0.00 | - | 2 | 8,787 | 42.19% |
| TGT240315C00200000 | 2023-09-28 1:13PM EDT | 2024-03-15 | 0.07 | 0.04 | 0.13 | -0.01 | -12.50% | 3 | 16 | 37.94% |
| TGT240621C00200000 | 2023-09-28 11:26AM EDT | 2024-06-21 | 0.22 | 0.17 | 0.27 | +0.04 | +22.22% | 7 | 1,874 | 33.40% |
| TGT240920C00200000 | 2023-09-28 10:19AM EDT | 2024-09-20 | 0.51 | 0.39 | 0.56 | +0.09 | +21.43% | 2 | 131 | 32.42% |
| TGT241115C00200000 | 2023-09-26 10:23AM EDT | 2024-11-15 | 0.77 | 0.63 | 0.75 | 0.00 | - | 2 | 110 | 31.76% |
| TGT250117C00200000 | 2023-09-28 12:49PM EDT | 2025-01-17 | 0.89 | 0.86 | 0.94 | -0.06 | -6.32% | 2 | 796 | 30.88% |
| TGT250620C00200000 | 2023-09-28 10:54AM EDT | 2025-06-20 | 1.61 | 1.54 | 1.73 | -0.89 | -35.60% | 2 | 1 | 30.54% |
| TGT251219C00200000 | 2023-09-27 10:51AM EDT | 2025-12-19 | 2.70 | 2.60 | 3.10 | 0.00 | - | 1 | 93 | 31.09% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231020P00200000 | 2023-09-18 10:07AM EDT | 2023-10-20 | 81.10 | 90.20 | 90.80 | 0.00 | - | 5 | 0 | 94.34% |
| TGT231117P00200000 | 2023-08-16 11:44AM EDT | 2023-11-17 | 71.55 | 76.60 | 77.25 | 0.00 | - | 8 | 0 | 0.00% |
| TGT240119P00200000 | 2023-08-14 3:18PM EDT | 2024-01-19 | 71.95 | 76.70 | 77.20 | 0.00 | - | 22 | 0 | 0.00% |
| TGT240621P00200000 | 2023-06-02 12:58PM EDT | 2024-06-21 | 68.22 | 67.60 | 68.80 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 90.00 | 91.20 | 0.00 | - | 1 | 0 | 32.01% |
| TGT250117P00200000 | 2023-08-16 1:11PM EDT | 2025-01-17 | 70.90 | 76.45 | 77.60 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00200000 | 2023-08-08 10:14AM EDT | 2025-12-19 | 71.00 | 73.85 | 77.40 | 0.00 | - | 2 | 0 | 0.00% |
