Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
164,16-0,87 (-0,53%)
Börsenschluss: 04:03PM EST
163,80 -0,36 (-0,22%)
Nachbörse: 07:42PM EST
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221209C002000002022-12-02 2:52PM EST2022-12-090.010.010.02-0.01-50.00%37157.81%
TGT221216C002000002022-12-02 2:52PM EST2022-12-160.060.030.04+0.01+20.00%91,62843.56%
TGT221223C002000002022-12-02 10:49AM EST2022-12-230.050.000.07-0.06-54.55%147737.70%
TGT221230C002000002022-12-02 12:39PM EST2022-12-300.090.060.10-0.01-10.00%17734.08%
TGT230106C002000002022-12-02 10:31AM EST2023-01-060.120.090.17+0.12-5532.91%
TGT230120C002000002022-12-02 3:30PM EST2023-01-200.320.270.33-0.10-23.81%674,99131.10%
TGT230217C002000002022-12-01 1:13PM EST2023-02-171.080.780.820.00-1112829.94%
TGT230317C002000002022-12-02 3:59PM EST2023-03-172.432.332.55-0.43-15.03%3287035.13%
TGT230421C002000002022-12-02 3:55PM EST2023-04-213.453.353.60-0.30-8.00%341,71034.25%
TGT230616C002000002022-12-02 3:55PM EST2023-06-165.855.856.05-0.55-8.59%1371,17535.57%
TGT230721C002000002022-12-02 10:33AM EST2023-07-216.606.706.90-1.33-16.77%183634.71%
TGT230915C002000002022-11-23 12:58PM EST2023-09-158.688.609.200.00-309035.67%
TGT240119C002000002022-12-02 1:27PM EST2024-01-1912.7012.9513.45-0.55-4.15%991,00836.31%
TGT240621C002000002022-11-18 12:20PM EST2024-06-2118.4517.2018.050.00-219736.81%
TGT250117C002000002022-12-01 12:23PM EST2025-01-1723.0721.8523.400.00-23637.10%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221209P002000002022-11-15 12:40PM EST2022-12-0924.4935.4036.250.00-14091.80%
TGT221216P002000002022-11-22 2:43PM EST2022-12-1642.7535.5536.300.00-1624063.82%
TGT221230P002000002022-11-22 9:38AM EST2022-12-3042.4535.1536.800.00-1052.20%
TGT230120P002000002022-12-02 10:55AM EST2023-01-2037.2135.5036.20+1.61+4.52%547631.67%
TGT230217P002000002022-11-17 12:45PM EST2023-02-1740.5835.6036.400.00--027.53%
TGT230317P002000002022-11-28 10:57AM EST2023-03-1735.8036.7037.400.00-22230.26%
TGT230421P002000002022-11-23 12:58PM EST2023-04-2139.8037.0537.850.00-13328.21%
TGT230616P002000002022-11-25 10:17AM EST2023-06-1640.5038.5539.650.00-58029.56%
TGT230721P002000002022-11-18 10:58AM EST2023-07-2141.0039.4040.150.00-5628.53%
TGT240119P002000002022-11-21 2:52PM EST2024-01-1948.4243.5044.250.00-1881228.48%
TGT240621P002000002022-11-18 11:16AM EST2024-06-2147.7046.2047.050.00-10210828.10%
TGT250117P002000002022-10-20 8:48AM EST2025-01-1753.9650.1551.300.00--128.70%