Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.831,36 -2.183,39 (-3,52%) CMC Crypto 200
1.384,06 -40,04 (-2,81%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00180000 | 2024-04-23 10:04AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 510 | 36.72% |
| TGT240503C00180000 | 2024-04-24 11:47AM EDT | 2024-05-03 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 30 | 417 | 24.81% |
| TGT240510C00180000 | 2024-04-24 9:56AM EDT | 2024-05-10 | 0.17 | 0.13 | 0.16 | -0.03 | -15.00% | 2 | 196 | 23.24% |
| TGT240517C00180000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.26 | 0.22 | 0.26 | -0.06 | -18.75% | 28 | 4,219 | 21.63% |
| TGT240524C00180000 | 2024-04-24 12:13PM EDT | 2024-05-24 | 1.87 | 1.74 | 1.89 | -0.17 | -8.33% | 1 | 188 | 34.25% |
| TGT240531C00180000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 2.60 | 1.93 | 2.08 | 0.00 | - | 17 | 41 | 32.15% |
| TGT240621C00180000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 2.88 | 2.73 | 2.78 | -0.16 | -5.26% | 15 | 2,317 | 29.21% |
| TGT240719C00180000 | 2024-04-24 1:27PM EDT | 2024-07-19 | 3.72 | 3.55 | 3.70 | -0.28 | -7.00% | 3 | 869 | 27.50% |
| TGT240816C00180000 | 2024-04-24 3:18PM EDT | 2024-08-16 | 4.97 | 4.60 | 4.75 | -0.13 | -2.55% | 21 | 397 | 27.17% |
| TGT240920C00180000 | 2024-04-24 10:15AM EDT | 2024-09-20 | 6.54 | 6.45 | 6.60 | -1.08 | -14.17% | 1 | 649 | 28.58% |
| TGT241018C00180000 | 2024-04-24 1:53PM EDT | 2024-10-18 | 7.90 | 7.45 | 7.60 | +0.45 | +6.04% | 2 | 113 | 28.54% |
| TGT241115C00180000 | 2024-04-23 3:18PM EDT | 2024-11-15 | 9.00 | 8.45 | 9.05 | 0.00 | - | 1 | 226 | 29.58% |
| TGT241220C00180000 | 2024-04-24 3:32PM EDT | 2024-12-20 | 10.70 | 10.15 | 10.40 | -0.95 | -8.15% | 53 | 84 | 29.95% |
| TGT250117C00180000 | 2024-04-24 3:32PM EDT | 2025-01-17 | 11.65 | 11.05 | 11.35 | +0.05 | +0.43% | 56 | 1,383 | 30.06% |
| TGT250321C00180000 | 2024-04-17 3:06PM EDT | 2025-03-21 | 13.65 | 13.20 | 14.25 | 0.00 | - | 11 | 22 | 31.73% |
| TGT250620C00180000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 16.98 | 14.95 | 16.95 | 0.00 | - | 4 | 79 | 31.93% |
| TGT251219C00180000 | 2024-04-09 10:52AM EDT | 2025-12-19 | 22.88 | 19.00 | 20.55 | 0.00 | - | 1 | 101 | 30.94% |
| TGT260116C00180000 | 2024-04-23 9:59AM EDT | 2026-01-16 | 22.15 | 19.95 | 21.20 | 0.00 | - | 2 | 40 | 31.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00180000 | 2024-04-17 1:58PM EDT | 2024-04-26 | 14.35 | 13.35 | 15.00 | 0.00 | - | 110 | 0 | 65.04% |
| TGT240503P00180000 | 2024-04-15 9:53AM EDT | 2024-05-03 | 12.60 | 12.55 | 16.30 | 0.00 | - | 4 | 0 | 57.10% |
| TGT240510P00180000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 13.36 | 12.65 | 15.45 | 0.00 | - | 19 | 7 | 34.23% |
| TGT240517P00180000 | 2024-04-19 3:49PM EDT | 2024-05-17 | 13.34 | 14.35 | 15.75 | 0.00 | - | 1 | 919 | 31.90% |
| TGT240524P00180000 | 2024-04-22 10:07AM EDT | 2024-05-24 | 15.95 | 15.60 | 17.25 | 0.00 | - | 1 | 15 | 39.06% |
| TGT240531P00180000 | 2024-04-18 9:53AM EDT | 2024-05-31 | 17.00 | 16.55 | 17.40 | 0.00 | - | - | 15 | 36.18% |
| TGT240621P00180000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 15.60 | 16.85 | 18.60 | 0.00 | - | 1 | 251 | 34.47% |
| TGT240719P00180000 | 2024-04-15 1:38PM EDT | 2024-07-19 | 17.30 | 16.85 | 17.90 | 0.00 | - | 5 | 215 | 25.82% |
| TGT240816P00180000 | 2024-04-19 2:53PM EDT | 2024-08-16 | 17.05 | 17.50 | 19.15 | 0.00 | - | 49 | 82 | 26.39% |
| TGT240920P00180000 | 2024-04-19 12:44PM EDT | 2024-09-20 | 19.15 | 19.60 | 21.85 | 0.00 | - | 10 | 92 | 30.08% |
| TGT241018P00180000 | 2024-04-22 1:19PM EDT | 2024-10-18 | 19.20 | 19.50 | 20.60 | 0.00 | - | 2 | 91 | 24.71% |
| TGT241115P00180000 | 2024-04-04 3:44PM EDT | 2024-11-15 | 17.65 | 20.00 | 21.90 | 0.00 | - | 138 | 425 | 25.78% |
| TGT241220P00180000 | 2024-04-15 9:58AM EDT | 2024-12-20 | 21.14 | 21.20 | 23.00 | 0.00 | - | 13 | 35 | 26.00% |
| TGT250117P00180000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 19.95 | 21.95 | 24.25 | 0.00 | - | 9 | 116 | 26.90% |
| TGT250620P00180000 | 2024-04-23 1:36PM EDT | 2025-06-20 | 25.75 | 25.75 | 28.30 | 0.00 | - | 19 | 20 | 27.27% |
| TGT251219P00180000 | 2023-11-21 11:47AM EDT | 2025-12-19 | 51.32 | 44.10 | 48.10 | 0.00 | - | 1 | 10 | 46.22% |
| TGT260116P00180000 | 2024-04-11 12:40PM EDT | 2026-01-16 | 26.25 | 28.10 | 29.75 | 0.00 | - | 4 | 115 | 23.99% |
