Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
37.216,13 -863,57 (-2,27%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.671,16 +899,44 (+1,56%) CMC Crypto 200
1.280,50 +394,97 (+43,10%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00170000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 783 | 0 | 12.50% |
| TGT240426C00170000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 1.05 | 0.00 | 0.00 | 0.00 | - | 695 | 0 | 3.13% |
| TGT240503C00170000 | 2024-04-18 3:46PM EDT | 2024-05-03 | 1.96 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| TGT240510C00170000 | 2024-04-18 2:48PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TGT240517C00170000 | 2024-04-18 3:55PM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 1.56% |
| TGT240524C00170000 | 2024-04-18 3:20PM EDT | 2024-05-24 | 5.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TGT240531C00170000 | 2024-04-16 3:42PM EDT | 2024-05-31 | 4.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TGT240621C00170000 | 2024-04-18 12:52PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| TGT240719C00170000 | 2024-04-18 10:34AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| TGT240816C00170000 | 2024-04-18 12:27PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TGT240920C00170000 | 2024-04-18 11:47AM EDT | 2024-09-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TGT241018C00170000 | 2024-04-18 2:19PM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TGT241115C00170000 | 2024-04-18 12:44PM EDT | 2024-11-15 | 14.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TGT241220C00170000 | 2024-04-16 10:15AM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.78% |
| TGT250117C00170000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| TGT250620C00170000 | 2024-04-18 9:47AM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TGT251219C00170000 | 2024-04-04 3:39PM EDT | 2025-12-19 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| TGT260116C00170000 | 2024-04-18 12:26PM EDT | 2026-01-16 | 26.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00170000 | 2024-04-18 3:20PM EDT | 2024-04-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT240426P00170000 | 2024-04-18 3:13PM EDT | 2024-04-26 | 4.49 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TGT240503P00170000 | 2024-04-18 3:52PM EDT | 2024-05-03 | 4.78 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| TGT240510P00170000 | 2024-04-18 12:45PM EDT | 2024-05-10 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517P00170000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TGT240524P00170000 | 2024-04-17 2:55PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TGT240531P00170000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621P00170000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TGT240719P00170000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT240816P00170000 | 2024-04-18 12:52PM EDT | 2024-08-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240920P00170000 | 2024-04-18 2:38PM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018P00170000 | 2024-04-16 10:22AM EDT | 2024-10-18 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00170000 | 2024-04-12 2:42PM EDT | 2024-11-15 | 14.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241220P00170000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TGT250117P00170000 | 2024-04-17 1:08PM EDT | 2025-01-17 | 18.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT250620P00170000 | 2024-04-18 10:19AM EDT | 2025-06-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT251219P00170000 | 2024-04-17 2:33PM EDT | 2025-12-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116P00170000 | 2024-04-15 10:52AM EDT | 2026-01-16 | 23.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
