Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328C00167500 | 2024-03-28 1:59PM EDT | 2024-03-28 | 8.56 | 8.40 | 9.65 | +1.74 | +25.51% | 74 | 510 | 81.05% |
TGT240405C00167500 | 2024-03-28 11:12AM EDT | 2024-04-05 | 8.21 | 8.40 | 9.20 | +0.70 | +9.32% | 6 | 347 | 30.03% |
TGT240412C00167500 | 2024-03-27 1:50PM EDT | 2024-04-12 | 8.72 | 9.15 | 10.00 | +1.12 | +14.74% | 1 | 113 | 30.91% |
TGT240419C00167500 | 2024-03-28 11:35AM EDT | 2024-04-19 | 9.14 | 9.75 | 10.00 | +0.89 | +10.79% | 13 | 140 | 25.78% |
TGT240426C00167500 | 2024-03-27 1:19PM EDT | 2024-04-26 | 8.95 | 10.25 | 10.90 | 0.00 | - | 1 | 131 | 28.39% |
TGT240503C00167500 | 2024-03-25 10:03AM EDT | 2024-05-03 | 8.24 | 10.65 | 10.90 | 0.00 | - | 1 | 1 | 25.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328P00167500 | 2024-03-28 2:28PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,671 | 39.84% |
TGT240405P00167500 | 2024-03-28 2:17PM EDT | 2024-04-05 | 0.12 | 0.09 | 0.11 | -0.06 | -33.33% | 42 | 851 | 19.43% |
TGT240412P00167500 | 2024-03-28 2:02PM EDT | 2024-04-12 | 0.34 | 0.30 | 0.32 | -0.22 | -39.29% | 15 | 156 | 18.70% |
TGT240419P00167500 | 2024-03-28 12:38PM EDT | 2024-04-19 | 0.63 | 0.55 | 0.58 | -0.14 | -18.18% | 4 | 417 | 18.59% |
TGT240426P00167500 | 2024-03-28 12:51PM EDT | 2024-04-26 | 0.95 | 0.83 | 0.88 | -0.29 | -23.39% | 5 | 69 | 18.80% |
TGT240503P00167500 | 2024-03-27 11:42AM EDT | 2024-05-03 | 1.40 | 1.12 | 1.19 | 0.00 | - | 31 | 34 | 19.01% |