Deutsche Märkte öffnen in 1 Stunde 19 Minute
Nikkei 225
37.107,99 -971,71 (-2,55%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.217,61 +399,87 (+0,69%) CMC Crypto 200
1.283,56 +398,02 (+43,57%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00165000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
| TGT240426C00165000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TGT240503C00165000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| TGT240510C00165000 | 2024-04-18 3:04PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TGT240517C00165000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| TGT240524C00165000 | 2024-04-18 9:45AM EDT | 2024-05-24 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240531C00165000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 8.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240621C00165000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TGT240719C00165000 | 2024-04-18 1:17PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TGT240816C00165000 | 2024-04-17 12:33PM EDT | 2024-08-16 | 10.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240920C00165000 | 2024-04-18 3:07PM EDT | 2024-09-20 | 14.37 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TGT241018C00165000 | 2024-04-18 10:44AM EDT | 2024-10-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241115C00165000 | 2024-04-16 10:46AM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241220C00165000 | 2024-04-17 10:48AM EDT | 2024-12-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250117C00165000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321C00165000 | 2024-04-12 1:01PM EDT | 2025-03-21 | 21.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00165000 | 2024-04-18 1:52PM EDT | 2025-06-20 | 23.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219C00165000 | 2024-04-12 12:38PM EDT | 2025-12-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00165000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00165000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2,389 | 0 | 6.25% |
| TGT240426P00165000 | 2024-04-18 3:50PM EDT | 2024-04-26 | 1.53 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| TGT240503P00165000 | 2024-04-18 2:06PM EDT | 2024-05-03 | 2.48 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| TGT240510P00165000 | 2024-04-18 2:55PM EDT | 2024-05-10 | 2.94 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| TGT240517P00165000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.78% |
| TGT240524P00165000 | 2024-04-18 3:17PM EDT | 2024-05-24 | 6.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| TGT240621P00165000 | 2024-04-18 3:33PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.78% |
| TGT240719P00165000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TGT240816P00165000 | 2024-04-18 10:15AM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| TGT240920P00165000 | 2024-04-17 3:56PM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TGT241018P00165000 | 2024-04-16 11:43AM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| TGT241115P00165000 | 2024-04-17 2:54PM EDT | 2024-11-15 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TGT241220P00165000 | 2024-04-15 3:37PM EDT | 2024-12-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TGT250117P00165000 | 2024-04-18 12:37PM EDT | 2025-01-17 | 14.43 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| TGT250620P00165000 | 2024-04-18 3:35PM EDT | 2025-06-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.20% |
| TGT251219P00165000 | 2024-04-18 9:49AM EDT | 2025-12-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| TGT260116P00165000 | 2024-04-11 3:58PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
