Deutsche Märkte öffnen in 8 Stunden 54 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
154,21+0,45 (+0,29%)
Börsenschluss: 04:03PM EST
154,10 -0,11 (-0,07%)
Nachbörse: 06:00PM EST
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221209C001650002022-12-08 3:54PM EST2022-12-090.010.010.02-0.05-83.33%3221,86640.63%
TGT221216C001650002022-12-08 3:59PM EST2022-12-160.520.460.52-0.12-18.75%2854,05836.23%
TGT221223C001650002022-12-08 3:59PM EST2022-12-230.860.850.93-0.24-21.82%13568932.69%
TGT221230C001650002022-12-08 3:56PM EST2022-12-301.231.191.29-0.23-15.75%5930830.74%
TGT230106C001650002022-12-08 3:36PM EST2023-01-061.751.671.93-0.60-25.53%2020731.78%
TGT230113C001650002022-12-08 12:39PM EST2023-01-132.802.422.70-0.40-12.50%31833.42%
TGT230120C001650002022-12-08 3:59PM EST2023-01-203.042.993.10-0.16-5.00%375,37432.84%
TGT230217C001650002022-12-08 3:27PM EST2023-02-174.814.654.85-0.14-2.83%1677932.79%
TGT230317C001650002022-12-08 2:33PM EST2023-03-177.877.607.85-0.28-3.44%870037.61%
TGT230421C001650002022-12-08 1:14PM EST2023-04-219.909.409.70+0.15+1.54%668937.43%
TGT230616C001650002022-12-08 10:31AM EST2023-06-1612.7012.4512.75-0.30-2.31%41,00638.39%
TGT230721C001650002022-12-08 2:07PM EST2023-07-2113.9013.7514.15-0.60-4.14%317138.19%
TGT230915C001650002022-12-06 10:04AM EST2023-09-1516.2515.4516.60-0.15-0.91%216138.73%
TGT240119C001650002022-12-05 12:34PM EST2024-01-1921.7020.2520.950.00-247838.88%
TGT240621C001650002022-11-30 9:34AM EST2024-06-2131.5724.0525.650.00-125239.30%
TGT250117C001650002022-12-06 11:38AM EST2025-01-1730.0028.3029.750.00-119538.15%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221209P001650002022-12-08 2:32PM EST2022-12-0910.6510.6011.00-0.25-2.29%1238960.84%
TGT221216P001650002022-12-08 3:45PM EST2022-12-1611.0510.9011.30-0.09-0.81%341,93136.04%
TGT221223P001650002022-12-07 10:52AM EST2022-12-2310.5311.1511.700.00-25332.45%
TGT221230P001650002022-12-08 12:55PM EST2022-12-3011.0811.4511.85-0.32-2.81%110528.57%
TGT230106P001650002022-11-30 12:01PM EST2023-01-066.4011.8012.200.00--627.88%
TGT230113P001650002022-12-07 10:48AM EST2023-01-1312.1812.4513.100.00-32231.04%
TGT230120P001650002022-12-08 10:41AM EST2023-01-2012.8712.8513.10-0.88-6.40%32,36628.47%
TGT230217P001650002022-12-05 3:30PM EST2023-02-1714.4514.7014.950.00-948530.05%
TGT230317P001650002022-12-08 10:23AM EST2023-03-1717.9317.4017.60+0.53+3.05%358734.28%
TGT230421P001650002022-12-05 2:30PM EST2023-04-2117.9018.5518.800.00-4348132.83%
TGT230616P001650002022-12-08 3:25PM EST2023-06-1621.3021.2521.60-0.25-1.16%781734.02%
TGT230721P001650002022-12-07 3:14PM EST2023-07-2122.3522.0522.750.00-92633.67%
TGT230915P001650002022-12-08 10:16AM EST2023-09-1524.3524.0025.10+0.40+1.67%86434.51%
TGT240119P001650002022-12-07 10:15AM EST2024-01-1927.2026.8527.600.00-150832.54%
TGT240621P001650002022-11-23 3:24PM EST2024-06-2126.5529.7530.700.00-1022831.80%
TGT250117P001650002022-12-08 1:59PM EST2025-01-1733.4532.5534.20+3.45+11.50%12431.05%