Deutsche Märkte öffnen in 7 Stunden 48 Minuten
Nikkei 225
32.858,31 0,00 (0,00%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.187,23 -359,59 (-0,89%) CMC Crypto 200
896,71 +3,99 (+0,45%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:165.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231215C00165000 | 2023-11-20 12:16PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 362 | 49.22% |
| TGT240119C00165000 | 2023-12-07 12:23PM EST | 2024-01-19 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 27 | 2,383 | 28.03% |
| TGT240315C00165000 | 2023-12-06 2:58PM EST | 2024-03-15 | 0.78 | 0.85 | 0.91 | 0.00 | - | 10 | 434 | 28.42% |
| TGT240419C00165000 | 2023-12-07 2:29PM EST | 2024-04-19 | 1.35 | 1.29 | 1.41 | +0.23 | +20.54% | 1 | 263 | 27.53% |
| TGT240621C00165000 | 2023-12-06 3:10PM EST | 2024-06-21 | 2.52 | 2.75 | 2.90 | 0.00 | - | 2 | 2,812 | 28.70% |
| TGT240719C00165000 | 2023-12-06 1:05PM EST | 2024-07-19 | 2.88 | 3.20 | 3.30 | 0.00 | - | 248 | 209 | 28.17% |
| TGT240920C00165000 | 2023-12-06 10:18AM EST | 2024-09-20 | 4.27 | 4.25 | 5.00 | 0.00 | - | 1 | 299 | 29.45% |
| TGT241115C00165000 | 2023-12-06 3:59PM EST | 2024-11-15 | 5.27 | 5.40 | 5.90 | 0.00 | - | 1 | 50 | 29.00% |
| TGT250117C00165000 | 2023-12-07 2:39PM EST | 2025-01-17 | 7.00 | 7.05 | 7.40 | +0.20 | +2.94% | 2 | 444 | 29.68% |
| TGT250620C00165000 | 2023-12-04 12:20PM EST | 2025-06-20 | 10.60 | 9.70 | 10.70 | 0.00 | - | 2 | 60 | 30.63% |
| TGT251219C00165000 | 2023-11-15 9:42AM EST | 2025-12-19 | 12.50 | 12.45 | 14.95 | 0.00 | - | 3 | 40 | 32.34% |
| TGT260116C00165000 | 2023-11-24 9:58AM EST | 2026-01-16 | 10.15 | 12.55 | 14.45 | 0.00 | - | 5 | 7 | 31.10% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231215P00165000 | 2023-11-21 11:15AM EST | 2023-12-15 | 34.70 | 29.30 | 30.25 | 0.00 | - | - | 0 | 84.47% |
| TGT240119P00165000 | 2023-12-07 3:03PM EST | 2024-01-19 | 29.55 | 29.30 | 30.40 | -2.20 | -6.93% | 660 | 84 | 38.87% |
| TGT240315P00165000 | 2023-09-22 11:33AM EST | 2024-03-15 | 50.03 | 56.20 | 57.30 | 0.00 | - | 1 | 0 | 131.53% |
| TGT240419P00165000 | 2023-09-25 9:10AM EST | 2024-04-19 | 52.80 | 54.90 | 55.65 | 0.00 | - | 3 | 0 | 108.54% |
| TGT240621P00165000 | 2023-12-05 11:00AM EST | 2024-06-21 | 32.35 | 30.10 | 31.35 | 0.00 | - | 8 | 72 | 23.34% |
| TGT240920P00165000 | 2023-09-28 9:28AM EST | 2024-09-20 | 56.45 | 58.00 | 59.20 | 0.00 | - | 3 | 8 | 81.00% |
| TGT241115P00165000 | 2023-12-07 2:42PM EST | 2024-11-15 | 32.10 | 31.80 | 33.05 | -3.90 | -10.83% | 4 | 0 | 22.66% |
| TGT250117P00165000 | 2023-12-07 2:41PM EST | 2025-01-17 | 33.05 | 32.45 | 33.55 | -26.05 | -44.08% | 26 | 151 | 22.02% |
| TGT250620P00165000 | 2023-11-13 1:04PM EST | 2025-06-20 | 58.26 | 34.50 | 37.20 | 0.00 | - | 2 | 2 | 25.30% |
| TGT251219P00165000 | 2023-11-15 9:51AM EST | 2025-12-19 | 41.00 | 35.10 | 37.70 | 0.00 | - | 25 | 226 | 22.72% |
