Deutsche Märkte öffnen in 3 Stunden 12 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.158,30 -2.121,25 (-3,41%) CMC Crypto 200
1.391,42 -32,68 (-2,30%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00160000 | 2024-04-24 11:38AM EDT | 2024-04-26 | 6.62 | 5.35 | 6.65 | +0.12 | +1.85% | 3 | 89 | 51.27% |
| TGT240503C00160000 | 2024-04-23 3:43PM EDT | 2024-05-03 | 7.20 | 5.80 | 7.40 | 0.00 | - | 3 | 18 | 41.24% |
| TGT240510C00160000 | 2024-04-17 3:56PM EDT | 2024-05-10 | 7.19 | 6.25 | 7.95 | 0.00 | - | 1 | 2 | 35.45% |
| TGT240517C00160000 | 2024-04-24 2:11PM EDT | 2024-05-17 | 7.62 | 6.95 | 7.35 | -0.48 | -5.93% | 3 | 639 | 25.44% |
| TGT240524C00160000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 9.63 | 9.15 | 9.70 | -1.47 | -13.24% | 10 | 49 | 35.99% |
| TGT240531C00160000 | 2024-04-23 1:55PM EDT | 2024-05-31 | 10.69 | 9.65 | 10.75 | 0.00 | - | 2 | 4 | 37.73% |
| TGT240621C00160000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 11.35 | 10.80 | 10.95 | -0.15 | -1.30% | 12 | 2,114 | 30.93% |
| TGT240719C00160000 | 2024-04-24 3:48PM EDT | 2024-07-19 | 12.55 | 12.05 | 12.25 | -0.97 | -7.17% | 125 | 552 | 29.66% |
| TGT240816C00160000 | 2024-04-24 9:56AM EDT | 2024-08-16 | 13.85 | 13.30 | 15.45 | -0.40 | -2.81% | 2 | 185 | 34.79% |
| TGT240920C00160000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 15.85 | 15.20 | 16.25 | -0.10 | -0.63% | 148 | 2,709 | 32.40% |
| TGT241018C00160000 | 2024-04-22 10:44AM EDT | 2024-10-18 | 18.00 | 16.25 | 17.40 | 0.00 | - | 37 | 563 | 32.31% |
| TGT241115C00160000 | 2024-04-23 10:58AM EDT | 2024-11-15 | 18.78 | 16.80 | 18.80 | 0.00 | - | 2 | 78 | 32.95% |
| TGT241220C00160000 | 2024-04-18 3:01PM EDT | 2024-12-20 | 20.95 | 19.05 | 20.55 | 0.00 | - | 5 | 39 | 33.83% |
| TGT250117C00160000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 20.65 | 20.15 | 21.25 | -1.45 | -6.56% | 22 | 2,304 | 33.30% |
| TGT250620C00160000 | 2024-04-23 2:23PM EDT | 2025-06-20 | 26.28 | 24.80 | 25.90 | 0.00 | - | 3 | 226 | 33.32% |
| TGT251219C00160000 | 2024-04-19 10:31AM EDT | 2025-12-19 | 31.05 | 28.85 | 29.70 | 0.00 | - | 10 | 156 | 32.50% |
| TGT260116C00160000 | 2024-04-24 1:46PM EDT | 2026-01-16 | 30.60 | 29.10 | 31.05 | -1.01 | -3.20% | 20 | 1,033 | 33.40% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00160000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.06 | 0.06 | 0.09 | -0.04 | -40.00% | 170 | 2,778 | 28.61% |
| TGT240503P00160000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.64 | 0.62 | 0.65 | +0.11 | +20.75% | 105 | 2,330 | 24.02% |
| TGT240510P00160000 | 2024-04-24 1:07PM EDT | 2024-05-10 | 0.96 | 1.04 | 1.14 | -0.03 | -3.03% | 109 | 234 | 22.88% |
| TGT240517P00160000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 1.73 | 1.81 | 1.85 | +0.16 | +10.19% | 94 | 1,667 | 24.32% |
| TGT240524P00160000 | 2024-04-24 12:32PM EDT | 2024-05-24 | 4.30 | 4.40 | 4.60 | +0.18 | +4.37% | 34 | 88 | 37.35% |
| TGT240531P00160000 | 2024-04-24 12:48PM EDT | 2024-05-31 | 4.61 | 4.55 | 4.75 | +0.45 | +10.82% | 10 | 47 | 34.40% |
| TGT240621P00160000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 5.05 | 5.20 | 5.35 | +0.05 | +1.00% | 8 | 2,277 | 29.90% |
| TGT240719P00160000 | 2024-04-24 2:55PM EDT | 2024-07-19 | 5.87 | 5.85 | 6.05 | +0.27 | +4.82% | 7 | 518 | 26.86% |
| TGT240816P00160000 | 2024-04-24 2:51PM EDT | 2024-08-16 | 6.69 | 6.60 | 6.80 | +0.39 | +6.19% | 10 | 272 | 25.46% |
| TGT240920P00160000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 8.45 | 8.65 | 8.80 | -0.10 | -1.17% | 51 | 2,903 | 27.22% |
| TGT241018P00160000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 9.20 | 9.20 | 9.50 | +0.30 | +3.37% | 2 | 38 | 26.56% |
| TGT241115P00160000 | 2024-04-23 1:01PM EDT | 2024-11-15 | 9.80 | 9.85 | 10.15 | 0.00 | - | 1 | 86 | 26.04% |
| TGT241220P00160000 | 2024-04-01 12:06PM EDT | 2024-12-20 | 8.35 | 11.65 | 11.85 | 0.00 | - | 14 | 17 | 27.36% |
| TGT250117P00160000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 12.05 | 12.15 | 12.40 | +0.15 | +1.26% | 102 | 991 | 26.90% |
| TGT250321P00160000 | 2024-04-16 10:06AM EDT | 2025-03-21 | 15.40 | 13.05 | 14.35 | 0.00 | - | - | 3 | 27.41% |
| TGT250620P00160000 | 2024-04-23 2:10PM EDT | 2025-06-20 | 15.65 | 14.70 | 15.90 | 0.00 | - | 86 | 265 | 26.54% |
| TGT251219P00160000 | 2024-04-03 10:39AM EDT | 2025-12-19 | 15.90 | 17.20 | 18.80 | 0.00 | - | 5 | 28 | 25.73% |
| TGT260116P00160000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 20.00 | 18.60 | 19.55 | 0.00 | - | 4 | 42 | 26.05% |
