Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.485,51 -18,18 (-0,05%) Bitcoin EUR
60.104,62 -2.105,69 (-3,38%) CMC Crypto 200
1.387,60 -36,50 (-2,56%) Nasdaq Compositive
15.715,89 +19,25 (+0,12%) S&P 500
5.073,29 +2,74 (+0,05%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00150000 | 2024-04-16 1:14PM EDT | 2024-04-26 | 13.30 | 15.60 | 17.60 | 0.00 | - | 1 | 2 | 83.01% |
| TGT240503C00150000 | 2024-04-23 1:55PM EDT | 2024-05-03 | 16.92 | 15.50 | 17.15 | 0.00 | - | 2 | 4 | 56.49% |
| TGT240517C00150000 | 2024-04-23 12:37PM EDT | 2024-05-17 | 17.50 | 15.00 | 16.85 | 0.00 | - | 2 | 2,946 | 32.86% |
| TGT240524C00150000 | 2024-04-19 3:22PM EDT | 2024-05-24 | 19.64 | 15.60 | 17.60 | 0.00 | - | 15 | 15 | 36.24% |
| TGT240621C00150000 | 2024-04-24 12:27PM EDT | 2024-06-21 | 18.35 | 18.35 | 19.00 | -1.66 | -8.30% | 22 | 1,691 | 34.19% |
| TGT240719C00150000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 20.67 | 19.05 | 19.80 | 0.00 | - | 1 | 408 | 31.49% |
| TGT240816C00150000 | 2024-04-22 10:05AM EDT | 2024-08-16 | 22.06 | 20.80 | 22.10 | 0.00 | - | 1 | 40 | 35.14% |
| TGT240920C00150000 | 2024-04-16 10:33AM EDT | 2024-09-20 | 21.43 | 22.20 | 22.70 | 0.00 | - | 1 | 1,120 | 32.46% |
| TGT241018C00150000 | 2024-04-18 2:12PM EDT | 2024-10-18 | 24.30 | 23.35 | 25.30 | 0.00 | - | 2 | 42 | 36.37% |
| TGT241115C00150000 | 2024-04-19 11:10AM EDT | 2024-11-15 | 26.05 | 24.35 | 24.80 | 0.00 | - | 1 | 147 | 32.64% |
| TGT241220C00150000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 26.89 | 25.80 | 26.20 | 0.00 | - | 1 | 63 | 33.16% |
| TGT250117C00150000 | 2024-04-23 12:28PM EDT | 2025-01-17 | 27.60 | 26.65 | 27.15 | 0.00 | - | 1 | 2,274 | 33.29% |
| TGT250321C00150000 | 2024-04-24 10:44AM EDT | 2025-03-21 | 28.55 | 28.70 | 29.15 | +1.10 | +4.01% | 2 | 6 | 33.53% |
| TGT250620C00150000 | 2024-04-23 3:10PM EDT | 2025-06-20 | 31.60 | 31.05 | 31.60 | 0.00 | - | 9 | 198 | 33.54% |
| TGT251219C00150000 | 2024-04-19 12:16PM EDT | 2025-12-19 | 36.70 | 34.80 | 35.60 | 0.00 | - | 1 | 180 | 33.24% |
| TGT260116C00150000 | 2024-04-23 10:57AM EDT | 2026-01-16 | 35.95 | 35.40 | 37.25 | 0.00 | - | 3 | 1,065 | 34.59% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00150000 | 2024-04-22 2:12PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 151 | 43.75% |
| TGT240503P00150000 | 2024-04-24 10:46AM EDT | 2024-05-03 | 0.09 | 0.06 | 0.08 | +0.01 | +12.50% | 4 | 97 | 31.64% |
| TGT240510P00150000 | 2024-04-23 10:13AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.17 | +0.04 | +25.00% | 2 | 33 | 27.74% |
| TGT240517P00150000 | 2024-04-24 1:50PM EDT | 2024-05-17 | 0.30 | 0.31 | 0.33 | -0.06 | -16.67% | 16 | 2,521 | 26.83% |
| TGT240524P00150000 | 2024-04-24 2:52PM EDT | 2024-05-24 | 1.74 | 1.69 | 1.76 | +0.04 | +2.35% | 14 | 58 | 38.62% |
| TGT240531P00150000 | 2024-04-24 1:03PM EDT | 2024-05-31 | 1.83 | 1.80 | 1.89 | +0.03 | +1.67% | 5 | 22 | 35.84% |
| TGT240621P00150000 | 2024-04-24 2:01PM EDT | 2024-06-21 | 2.30 | 2.30 | 2.36 | +0.08 | +3.60% | 15 | 2,733 | 31.42% |
| TGT240719P00150000 | 2024-04-24 1:27PM EDT | 2024-07-19 | 2.91 | 2.83 | 2.90 | -0.01 | -0.34% | 2 | 818 | 28.25% |
| TGT240816P00150000 | 2024-04-24 2:32PM EDT | 2024-08-16 | 3.50 | 3.50 | 3.65 | +0.05 | +1.45% | 1 | 98 | 27.30% |
| TGT240920P00150000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 5.00 | 5.20 | 5.30 | 0.00 | - | 11 | 410 | 28.83% |
| TGT241018P00150000 | 2024-04-24 2:25PM EDT | 2024-10-18 | 5.75 | 5.75 | 5.95 | +0.15 | +2.68% | 7 | 23 | 28.18% |
| TGT241115P00150000 | 2024-04-24 2:28PM EDT | 2024-11-15 | 6.35 | 6.35 | 6.55 | -0.30 | -4.51% | 1 | 78 | 27.64% |
| TGT241220P00150000 | 2024-04-19 1:27PM EDT | 2024-12-20 | 8.05 | 7.90 | 8.10 | 0.00 | - | 1 | 263 | 28.95% |
| TGT250117P00150000 | 2024-04-24 11:08AM EDT | 2025-01-17 | 8.35 | 8.40 | 8.60 | +0.16 | +1.95% | 3 | 3,020 | 28.42% |
| TGT250620P00150000 | 2024-04-23 3:59PM EDT | 2025-06-20 | 11.85 | 10.55 | 11.90 | +0.25 | +2.16% | 1 | 622 | 27.95% |
| TGT251219P00150000 | 2024-04-12 10:02AM EDT | 2025-12-19 | 13.75 | 13.85 | 14.80 | 0.00 | - | 1 | 191 | 27.18% |
| TGT260116P00150000 | 2024-04-24 9:39AM EDT | 2026-01-16 | 14.85 | 14.45 | 15.00 | +0.15 | +1.02% | 2 | 136 | 26.83% |
