Deutsche Märkte öffnen in 10 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.018,51 -659,81 (-2,57%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:150.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331C00150000 | 2023-03-27 2:53PM EDT | 2023-03-31 | 10.10 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| TGT230406C00150000 | 2023-03-27 3:25PM EDT | 2023-04-06 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGT230414C00150000 | 2023-03-24 10:28AM EDT | 2023-04-14 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230421C00150000 | 2023-03-27 3:35PM EDT | 2023-04-21 | 11.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT230428C00150000 | 2023-03-24 10:00AM EDT | 2023-04-28 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230505C00150000 | 2023-03-24 10:00AM EDT | 2023-05-05 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230519C00150000 | 2023-03-27 1:34PM EDT | 2023-05-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT230616C00150000 | 2023-03-27 10:46AM EDT | 2023-06-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT230721C00150000 | 2023-03-27 11:37AM EDT | 2023-07-21 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230915C00150000 | 2023-03-27 12:09PM EDT | 2023-09-15 | 19.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT231020C00150000 | 2023-03-13 3:30PM EDT | 2023-10-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240119C00150000 | 2023-03-23 2:05PM EDT | 2024-01-19 | 23.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240621C00150000 | 2023-03-02 12:49PM EDT | 2024-06-21 | 33.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT250117C00150000 | 2023-03-24 1:37PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230331P00150000 | 2023-03-27 3:55PM EDT | 2023-03-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 12.50% |
| TGT230406P00150000 | 2023-03-27 3:47PM EDT | 2023-04-06 | 0.55 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| TGT230414P00150000 | 2023-03-27 3:11PM EDT | 2023-04-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TGT230421P00150000 | 2023-03-27 3:55PM EDT | 2023-04-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 6.25% |
| TGT230428P00150000 | 2023-03-27 2:45PM EDT | 2023-04-28 | 2.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TGT230505P00150000 | 2023-03-27 11:45AM EDT | 2023-05-05 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TGT230519P00150000 | 2023-03-27 3:50PM EDT | 2023-05-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| TGT230616P00150000 | 2023-03-27 2:11PM EDT | 2023-06-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| TGT230721P00150000 | 2023-03-23 3:50PM EDT | 2023-07-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TGT230915P00150000 | 2023-03-27 3:25PM EDT | 2023-09-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| TGT231020P00150000 | 2023-03-24 9:45AM EDT | 2023-10-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT240119P00150000 | 2023-03-27 12:46PM EDT | 2024-01-19 | 13.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TGT240621P00150000 | 2023-03-17 3:01PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT250117P00150000 | 2023-03-27 12:46PM EDT | 2025-01-17 | 20.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
