Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.693,63 +1.793,40 (+3,10%) CMC Crypto 200
1.311,83 +426,29 (+48,13%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00140000 | 2024-04-18 2:28PM EDT | 2024-04-19 | 26.58 | 25.00 | 27.85 | +2.38 | +9.83% | 7 | 1,556 | 197.07% |
| TGT240517C00140000 | 2024-04-18 3:23PM EDT | 2024-05-17 | 27.40 | 26.15 | 28.65 | +2.23 | +8.86% | 2 | 143 | 59.33% |
| TGT240621C00140000 | 2024-04-16 1:07PM EDT | 2024-06-21 | 25.00 | 27.05 | 28.50 | 0.00 | - | 9 | 1,926 | 39.30% |
| TGT240719C00140000 | 2024-04-16 3:25PM EDT | 2024-07-19 | 28.40 | 28.10 | 29.15 | +2.15 | +8.19% | 1 | 170 | 36.33% |
| TGT240816C00140000 | 2024-04-17 11:35AM EDT | 2024-08-16 | 28.25 | 28.00 | 30.20 | 0.00 | - | 5 | 24 | 36.30% |
| TGT240920C00140000 | 2024-04-18 11:20AM EDT | 2024-09-20 | 31.73 | 30.85 | 31.25 | +3.58 | +12.72% | 4 | 223 | 35.59% |
| TGT241018C00140000 | 2024-04-05 3:37PM EDT | 2024-10-18 | 36.84 | 30.60 | 32.30 | 0.00 | - | 3 | 44 | 35.92% |
| TGT241115C00140000 | 2024-04-15 10:30AM EDT | 2024-11-15 | 33.50 | 32.60 | 34.90 | 0.00 | - | 1 | 162 | 40.32% |
| TGT241220C00140000 | 2024-04-18 2:02PM EDT | 2024-12-20 | 33.65 | 33.75 | 34.55 | +0.10 | +0.30% | 5 | 63 | 36.52% |
| TGT250117C00140000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 32.90 | 33.45 | 36.30 | 0.00 | - | 45 | 712 | 38.51% |
| TGT250620C00140000 | 2024-04-02 11:17AM EDT | 2025-06-20 | 46.17 | 37.45 | 39.15 | 0.00 | - | 1 | 105 | 35.75% |
| TGT251219C00140000 | 2024-04-08 1:01PM EDT | 2025-12-19 | 45.38 | 40.85 | 42.95 | 0.00 | - | 1 | 143 | 35.32% |
| TGT260116C00140000 | 2024-04-09 2:54PM EDT | 2026-01-16 | 45.35 | 42.10 | 43.40 | 0.00 | - | 1 | 223 | 35.15% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00140000 | 2024-04-17 11:04AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,178 | 90.63% |
| TGT240426P00140000 | 2024-04-17 11:04AM EDT | 2024-04-26 | 0.07 | 0.01 | 0.75 | 0.00 | - | 1 | 10 | 68.99% |
| TGT240503P00140000 | 2024-04-17 10:04AM EDT | 2024-05-03 | 0.07 | 0.04 | 0.07 | 0.00 | - | 1 | 4 | 38.67% |
| TGT240510P00140000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 0.18 | 0.09 | 0.12 | 0.00 | - | 1 | 11 | 34.96% |
| TGT240517P00140000 | 2024-04-17 1:32PM EDT | 2024-05-17 | 0.23 | 0.15 | 0.18 | 0.00 | - | 52 | 1,800 | 32.76% |
| TGT240524P00140000 | 2024-04-17 2:04PM EDT | 2024-05-24 | 0.90 | 0.73 | 0.79 | 0.00 | - | 2 | 11 | 40.28% |
| TGT240621P00140000 | 2024-04-18 11:07AM EDT | 2024-06-21 | 1.18 | 1.16 | 1.21 | -0.20 | -14.49% | 16 | 5,369 | 34.09% |
| TGT240719P00140000 | 2024-04-16 1:29PM EDT | 2024-07-19 | 1.50 | 1.54 | 1.60 | -0.48 | -24.24% | 10 | 620 | 30.99% |
| TGT240816P00140000 | 2024-04-16 12:22PM EDT | 2024-08-16 | 2.48 | 1.98 | 2.05 | 0.00 | - | 1 | 1 | 29.44% |
| TGT240920P00140000 | 2024-04-18 3:07PM EDT | 2024-09-20 | 3.35 | 3.30 | 3.40 | -0.35 | -9.46% | 100 | 1,555 | 31.20% |
| TGT241018P00140000 | 2024-04-10 10:38AM EDT | 2024-10-18 | 3.05 | 3.70 | 3.80 | 0.00 | - | 20 | 14 | 30.05% |
| TGT241115P00140000 | 2024-04-16 3:01PM EDT | 2024-11-15 | 4.85 | 4.20 | 4.40 | 0.00 | - | 1 | 195 | 29.77% |
| TGT241220P00140000 | 2024-04-15 3:17PM EDT | 2024-12-20 | 5.80 | 5.35 | 5.65 | 0.00 | - | 1 | 198 | 30.85% |
| TGT250117P00140000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 6.00 | 5.95 | 6.10 | -0.63 | -9.50% | 11 | 3,098 | 30.31% |
| TGT250620P00140000 | 2024-04-18 1:16PM EDT | 2025-06-20 | 8.85 | 8.40 | 8.95 | -0.60 | -6.35% | 8 | 289 | 29.49% |
| TGT251219P00140000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 10.20 | 9.25 | 11.45 | 0.00 | - | 30 | 238 | 28.38% |
| TGT260116P00140000 | 2024-04-12 10:07AM EDT | 2026-01-16 | 11.00 | 11.35 | 12.35 | 0.00 | - | 2 | 109 | 29.01% |
