Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.009,07 -451,85 (-1,17%) Gold
2.342,70 +4,30 (+0,18%) EUR/USD
1,0734 +0,0033 (+0,31%) Bitcoin EUR
60.027,92 -278,21 (-0,46%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:59PM EDT. Markt geöffnet.
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00130000 | 2024-04-04 11:55AM EDT | 2024-04-26 | 44.85 | 32.75 | 36.40 | 0.00 | - | 1 | 1 | 253.91% |
| TGT240510C00130000 | 2024-04-16 9:41AM EDT | 2024-05-10 | 34.50 | 33.05 | 35.70 | 0.00 | - | 1 | 0 | 74.71% |
| TGT240517C00130000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 38.07 | 33.30 | 35.95 | 0.00 | - | 58 | 105 | 67.33% |
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 38.33 | 33.40 | 36.00 | 0.00 | - | 1 | 1 | 59.74% |
| TGT240531C00130000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 34.61 | 34.40 | 36.00 | 0.00 | - | - | 1 | 53.78% |
| TGT240621C00130000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 37.66 | 34.75 | 36.15 | 0.00 | - | 1 | 967 | 44.61% |
| TGT240719C00130000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 34.95 | 33.95 | 36.15 | 0.00 | - | 1 | 244 | 36.62% |
| TGT240816C00130000 | 2024-04-01 9:57AM EDT | 2024-08-16 | 52.95 | 35.75 | 36.95 | 0.00 | - | 1 | 14 | 37.12% |
| TGT240920C00130000 | 2024-04-23 11:37AM EDT | 2024-09-20 | 38.92 | 36.65 | 38.45 | 0.00 | - | 3 | 131 | 39.44% |
| TGT241018C00130000 | 2024-04-19 12:46PM EDT | 2024-10-18 | 41.17 | 38.10 | 38.35 | 0.00 | - | 1 | 27 | 35.79% |
| TGT241115C00130000 | 2024-04-08 11:02AM EDT | 2024-11-15 | 45.65 | 38.90 | 39.20 | 0.00 | - | 2 | 179 | 36.24% |
| TGT241220C00130000 | 2024-04-01 12:33PM EDT | 2024-12-20 | 53.09 | 39.60 | 40.00 | 0.00 | - | 1 | 63 | 35.93% |
| TGT250117C00130000 | 2024-04-23 10:14AM EDT | 2025-01-17 | 42.57 | 39.80 | 40.70 | 0.00 | - | 1 | 2,300 | 35.94% |
| TGT250620C00130000 | 2024-04-23 1:35PM EDT | 2025-06-20 | 45.40 | 43.80 | 44.20 | 0.00 | - | 1 | 1,101 | 35.83% |
| TGT251219C00130000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 47.80 | 46.55 | 47.70 | 0.00 | - | 3 | 195 | 35.54% |
| TGT260116C00130000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 45.90 | 47.20 | 48.20 | 0.00 | - | 10 | 236 | 35.50% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00130000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 894 | 48.63% |
| TGT240524P00130000 | 2024-04-19 12:54PM EDT | 2024-05-24 | 0.31 | 0.27 | 0.34 | 0.00 | - | 2 | 16 | 48.10% |
| TGT240531P00130000 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.37 | 0.29 | 0.37 | -0.07 | -13.73% | 1 | 1 | 43.99% |
| TGT240621P00130000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 0.43 | 0.44 | 0.48 | 0.00 | - | 2 | 1,292 | 37.01% |
| TGT240719P00130000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.62 | 0.61 | 0.64 | 0.00 | - | 1 | 117 | 32.35% |
| TGT240816P00130000 | 2024-04-24 9:32AM EDT | 2024-08-16 | 0.91 | 0.89 | 0.94 | 0.00 | - | 1 | 14 | 30.74% |
| TGT240920P00130000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 1.62 | 1.72 | 1.76 | 0.00 | - | 2 | 791 | 31.86% |
| TGT241018P00130000 | 2024-04-09 11:59AM EDT | 2024-10-18 | 1.84 | 2.09 | 2.15 | 0.00 | - | 1 | 21 | 31.07% |
| TGT241115P00130000 | 2024-04-23 2:44PM EDT | 2024-11-15 | 2.36 | 2.44 | 2.52 | 0.00 | - | 10 | 185 | 30.39% |
| TGT241220P00130000 | 2024-04-09 2:41PM EDT | 2024-12-20 | 3.10 | 3.45 | 3.55 | 0.00 | - | 130 | 196 | 31.65% |
| TGT250117P00130000 | 2024-04-22 12:33PM EDT | 2025-01-17 | 4.03 | 3.75 | 3.85 | +0.28 | +7.47% | 1 | 1,372 | 30.88% |
| TGT250321P00130000 | 2024-04-12 11:07AM EDT | 2025-03-21 | 4.80 | 5.00 | 5.15 | 0.00 | - | 2 | 3 | 31.18% |
| TGT250620P00130000 | 2024-04-17 1:00PM EDT | 2025-06-20 | 6.80 | 6.35 | 6.50 | 0.00 | - | 2 | 837 | 30.53% |
| TGT251219P00130000 | 2024-04-16 9:54AM EDT | 2025-12-19 | 9.05 | 8.35 | 8.65 | 0.00 | - | 62 | 468 | 29.18% |
| TGT260116P00130000 | 2024-04-17 10:20AM EDT | 2026-01-16 | 8.80 | 8.70 | 9.05 | 0.00 | - | 4 | 338 | 29.18% |
