Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
164,36-2,71 (-1,62%)
Ab 12:12PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221216C001000002022-11-18 3:58PM EST2022-12-1663.1464.0565.100.00-24114.65%
TGT221223C001000002022-11-21 10:54AM EST2022-12-2359.3063.8565.350.00-2297.17%
TGT230120C001000002022-11-08 11:28AM EST2023-01-2064.8664.6065.600.00-16279.49%
TGT230421C001000002022-11-07 10:58AM EST2023-04-2161.2565.7066.750.00-1858.64%
TGT230616C001000002022-11-16 3:55PM EST2023-06-1658.5066.5567.650.00-21255.09%
TGT240119C001000002022-11-23 2:09PM EST2024-01-1969.5669.7570.450.00-15749.27%
TGT240621C001000002022-11-18 1:54PM EST2024-06-2171.4971.4572.850.00-13547.86%
TGT250117C001000002022-11-28 3:28PM EST2025-01-1774.2573.2574.600.00-23744.28%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202P001000002022-11-11 1:53PM EST2022-12-020.030.000.000.00-21650.00%
TGT221209P001000002022-11-10 9:39AM EST2022-12-090.030.000.010.00-18100.00%
TGT221216P001000002022-11-28 3:52PM EST2022-12-160.010.000.010.00-1631,08975.00%
TGT221223P001000002022-11-16 10:51AM EST2022-12-230.070.000.010.00--362.50%
TGT230120P001000002022-11-30 1:43PM EST2023-01-200.070.060.080.00-11,13655.27%
TGT230217P001000002022-12-01 11:44AM EST2023-02-170.210.200.22+0.01+5.00%21851.42%
TGT230317P001000002022-12-01 10:46AM EST2023-03-170.720.650.68+0.03+4.35%317553.76%
TGT230421P001000002022-11-22 3:57PM EST2023-04-211.220.981.020.00-322750.71%
TGT230616P001000002022-11-30 3:34PM EST2023-06-161.741.781.84+0.05+2.96%774249.52%
TGT230915P001000002022-11-30 3:32PM EST2023-09-152.702.782.930.00-12946.52%
TGT240119P001000002022-11-30 3:28PM EST2024-01-194.164.254.500.00-183944.35%
TGT240621P001000002022-11-16 9:31AM EST2024-06-217.005.906.300.00-5842.63%
TGT250117P001000002022-11-29 9:48AM EST2025-01-178.267.808.250.00-14740.46%