Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
17.808,99 -279,71 (-1,55%) Euro Stoxx 50
4.903,79 -86,09 (-1,73%) Dow Jones 30
37.817,77 -643,15 (-1,67%) Gold
2.331,90 -6,50 (-0,28%) EUR/USD
1,0717 +0,0016 (+0,15%) Bitcoin EUR
59.549,01 -2.117,57 (-3,43%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00100000 | 2024-03-19 1:31PM EDT | 2024-05-17 | 68.85 | 65.80 | 68.80 | 0.00 | - | 1 | 2 | 176.05% |
| TGT240621C00100000 | 2024-03-05 1:59PM EDT | 2024-06-21 | 70.30 | 71.35 | 74.90 | 0.00 | - | 6 | 467 | 156.74% |
| TGT240719C00100000 | 2024-03-22 10:01AM EDT | 2024-07-19 | 72.25 | 66.15 | 70.50 | 0.00 | - | 1 | 12 | 98.56% |
| TGT240920C00100000 | 2024-02-27 11:16AM EDT | 2024-09-20 | 54.07 | 76.35 | 79.40 | 0.00 | - | 3 | 255 | 117.79% |
| TGT241018C00100000 | 2024-03-28 3:51PM EDT | 2024-10-18 | 78.35 | 63.00 | 66.30 | 0.00 | - | 10 | 10 | 57.75% |
| TGT241115C00100000 | 2024-01-03 2:18PM EDT | 2024-11-15 | 44.46 | 47.50 | 49.65 | 0.00 | - | 1 | 150 | 0.00% |
| TGT250117C00100000 | 2024-04-19 12:25PM EDT | 2025-01-17 | 69.01 | 63.95 | 67.15 | 0.00 | - | 2 | 301 | 50.89% |
| TGT250620C00100000 | 2024-03-04 10:35AM EDT | 2025-06-20 | 57.20 | 76.50 | 80.95 | 0.00 | - | 1 | 19 | 72.03% |
| TGT251219C00100000 | 2024-03-15 2:57PM EDT | 2025-12-19 | 69.46 | 69.15 | 72.80 | 0.00 | - | 5 | 154 | 47.83% |
| TGT260116C00100000 | 2024-04-03 12:58PM EDT | 2026-01-16 | 80.41 | 67.20 | 69.10 | 0.00 | - | 10 | 158 | 38.29% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00100000 | 2024-04-22 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 150 | 80.86% |
| TGT240621P00100000 | 2024-04-19 11:53AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.17 | 0.00 | - | 2 | 1,590 | 53.32% |
| TGT240719P00100000 | 2024-04-22 11:00AM EDT | 2024-07-19 | 0.08 | 0.03 | 0.22 | 0.00 | - | 1 | 15 | 49.22% |
| TGT240816P00100000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 52.95% |
| TGT240920P00100000 | 2024-04-17 11:51AM EDT | 2024-09-20 | 0.35 | 0.22 | 0.27 | 0.00 | - | 1 | 1,880 | 38.62% |
| TGT241018P00100000 | 2024-04-15 2:49PM EDT | 2024-10-18 | 0.40 | 0.31 | 0.37 | 0.00 | - | 5 | 24 | 37.31% |
| TGT241115P00100000 | 2024-04-19 11:26AM EDT | 2024-11-15 | 0.50 | 0.25 | 0.67 | 0.00 | - | 2 | 204 | 38.62% |
| TGT241220P00100000 | 2024-04-12 3:32PM EDT | 2024-12-20 | 0.90 | 0.76 | 0.85 | 0.00 | - | 3 | 62 | 37.43% |
| TGT250117P00100000 | 2024-04-24 3:51PM EDT | 2025-01-17 | 0.88 | 0.90 | 1.00 | 0.00 | - | 1 | 1,102 | 36.66% |
| TGT250620P00100000 | 2024-04-23 2:29PM EDT | 2025-06-20 | 2.04 | 2.04 | 2.15 | 0.00 | - | 1 | 186 | 35.10% |
| TGT251219P00100000 | 2024-04-19 1:18PM EDT | 2025-12-19 | 3.27 | 3.20 | 3.40 | 0.00 | - | 2 | 131 | 33.44% |
| TGT260116P00100000 | 2024-04-22 10:48AM EDT | 2026-01-16 | 3.39 | 3.35 | 3.50 | 0.00 | - | 2 | 345 | 32.98% |
