Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
13.839,38 +22,77 (+0,16%) Euro Stoxx 50
3.791,44 +1,82 (+0,05%) Dow Jones 30
33.981,01 +68,57 (+0,20%) Gold
1.789,20 -8,90 (-0,49%) EUR/USD
1,0175 +0,0010 (+0,10%) BTC-EUR
23.405,45 -488,84 (-2,05%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:20AM EDT. Markt geöffnet.
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.72 | 0.00 | - | 10 | 0 | 75.00 | 0.01 | 0.00 | - | 101 | 192 |
| 93.64 | 0.00 | - | 5 | 1 | 80.00 | 0.02 | 0.00 | - | 3 | 154 |
| 88.70 | 0.00 | - | 5 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 294 |
| 66.85 | 0.00 | - | - | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 442 |
| 78.55 | 0.00 | - | 35 | 0 | 95.00 | 0.01 | 0.00 | - | 90 | 238 |
| 73.90 | 0.00 | - | 510 | 0 | 100.00 | 0.01 | 0.00 | - | 1 | 643 |
| 68.10 | 0.00 | - | 1,020 | 0 | 105.00 | 0.01 | 0.00 | - | 317 | 1,242 |
| 63.05 | 0.00 | - | 1,530 | 249 | 110.00 | 0.04 | +0.01 | +33.33% | 2 | 979 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 59 | 984 |
| 58.00 | 0.00 | - | 1,020 | 5 | 115.00 | 0.01 | 0.00 | - | 35 | 730 |
| 53.35 | 0.00 | - | - | 0 | 116.00 | 0.01 | 0.00 | - | 1 | 92 |
| 52.35 | 0.00 | - | - | 0 | 117.00 | 0.04 | 0.00 | - | - | 142 |
| - | - | - | - | - | 118.00 | 0.02 | 0.00 | - | - | 179 |
| - | - | - | - | - | 119.00 | 0.02 | 0.00 | - | - | 206 |
| 53.55 | 0.00 | - | 2,040 | 0 | 120.00 | 0.03 | +0.01 | +50.00% | 5 | 1,995 |
| - | - | - | - | - | 121.00 | 0.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 122.00 | 0.02 | 0.00 | - | - | 185 |
| - | - | - | - | - | 123.00 | 0.03 | 0.00 | - | 1 | 256 |
| - | - | - | - | - | 124.00 | 0.02 | 0.00 | - | 77 | 331 |
| 48.75 | 0.00 | - | 2,600 | 6 | 125.00 | 0.01 | -0.01 | -50.00% | 114 | 1,221 |
| - | - | - | - | - | 126.00 | 0.04 | 0.00 | - | 202 | 473 |
| - | - | - | - | - | 127.00 | 0.02 | 0.00 | - | 24 | 533 |
| - | - | - | - | - | 128.00 | 0.04 | 0.00 | - | 336 | 559 |
| - | - | - | - | - | 129.00 | 0.04 | 0.00 | - | 169 | 274 |
| 43.10 | 0.00 | - | 3,060 | 1 | 130.00 | 0.01 | -0.04 | -80.00% | 122 | 2,603 |
| - | - | - | - | - | 131.00 | 0.06 | 0.00 | - | 126 | 135 |
| - | - | - | - | - | 132.00 | 0.07 | +0.01 | +16.67% | 2 | 453 |
| - | - | - | - | - | 133.00 | 0.04 | -0.04 | -50.00% | 14 | 423 |
| - | - | - | - | - | 134.00 | 0.03 | -0.07 | -70.00% | 6 | 697 |
| 38.70 | 0.00 | - | 2,550 | 0 | 135.00 | 0.03 | -0.09 | -75.00% | 986 | 2,407 |
| 37.10 | 0.00 | - | 511 | 0 | 136.00 | 0.05 | -0.09 | -64.29% | 3 | 225 |
| 36.40 | 0.00 | - | 510 | 0 | 137.00 | 0.07 | -0.12 | -63.16% | 5 | 938 |
| 34.95 | 0.00 | - | 510 | 0 | 138.00 | 0.09 | -0.12 | -57.14% | 88 | 769 |
| 34.10 | 0.00 | - | 510 | 0 | 139.00 | 0.10 | -0.14 | -58.33% | 9 | 772 |
| 33.80 | 0.00 | - | 4,149 | 2 | 140.00 | 0.11 | -0.19 | -63.33% | 1,029 | 4,371 |
| 32.75 | 0.00 | - | 1,020 | 0 | 141.00 | 0.13 | -0.21 | -61.76% | 4 | 175 |
| 31.65 | 0.00 | - | 1,020 | 0 | 142.00 | 0.13 | -0.25 | -65.79% | 11 | 652 |
| 30.70 | 0.00 | - | 1,020 | 0 | 143.00 | 0.19 | -0.23 | -54.76% | 61 | 874 |
| 29.70 | 0.00 | - | 1,020 | 0 | 144.00 | 0.21 | -0.34 | -61.82% | 20 | 466 |
| 33.80 | +5.10 | +17.77% | 1 | 10 | 145.00 | 0.27 | -0.32 | -54.24% | 729 | 7,807 |
| 27.65 | 0.00 | - | 765 | 0 | 146.00 | 0.33 | -0.29 | -46.77% | 14 | 393 |
| 29.50 | +2.80 | +10.49% | 1 | 0 | 147.00 | 0.33 | -0.47 | -58.75% | 21 | 846 |
| 29.65 | +4.90 | +19.80% | 2 | 0 | 148.00 | 0.41 | -0.46 | -52.87% | 56 | 864 |
| 24.84 | 0.00 | - | 21 | 35 | 149.00 | 0.47 | -0.52 | -52.53% | 249 | 1,219 |
| 26.78 | +2.96 | +12.43% | 6 | 2,423 | 150.00 | 0.55 | -0.56 | -50.45% | 1,878 | 4,181 |
| 24.52 | +3.22 | +15.12% | 8 | 1,070 | 152.50 | 0.78 | -0.71 | -47.65% | 82 | 1,758 |
| 22.34 | +3.11 | +16.17% | 11 | 2,306 | 155.00 | 1.03 | -0.90 | -46.63% | 429 | 1,493 |
| 20.35 | +2.80 | +15.95% | 6 | 761 | 157.50 | 1.40 | -1.02 | -42.15% | 866 | 1,257 |
| 18.10 | +2.75 | +17.92% | 153 | 1,872 | 160.00 | 1.78 | -1.27 | -41.64% | 834 | 2,537 |
| 16.58 | +2.86 | +20.85% | 55 | 445 | 162.50 | 2.39 | -1.30 | -35.23% | 236 | 1,195 |
| 14.29 | +2.36 | +19.78% | 30 | 1,378 | 165.00 | 2.94 | -1.64 | -35.81% | 306 | 2,091 |
| 12.35 | +2.00 | +19.32% | 7 | 917 | 167.50 | 3.66 | -1.85 | -33.58% | 159 | 1,479 |
| 10.90 | +2.02 | +22.75% | 82 | 3,957 | 170.00 | 4.46 | -2.11 | -32.12% | 411 | 1,095 |
| 9.70 | +2.12 | +27.97% | 157 | 1,823 | 172.50 | 5.49 | -2.28 | -29.34% | 90 | 618 |
| 7.95 | +1.50 | +23.26% | 441 | 4,016 | 175.00 | 6.50 | -2.61 | -28.65% | 163 | 257 |
| 6.75 | +1.37 | +25.46% | 580 | 1,055 | 177.50 | 7.65 | -2.47 | -24.41% | 78 | 69 |
| 5.65 | +1.15 | +25.56% | 1,001 | 2,723 | 180.00 | 8.85 | -3.25 | -26.86% | 50 | 185 |
| 4.70 | +1.00 | +27.03% | 319 | 1,235 | 182.50 | 10.70 | -2.80 | -20.74% | 9 | 90 |
| 3.95 | +0.94 | +31.23% | 836 | 2,008 | 185.00 | 12.50 | -3.21 | -20.43% | 4 | 168 |
| 3.15 | +0.67 | +27.02% | 158 | 270 | 187.50 | 18.35 | 0.00 | - | 1 | 59 |
| 2.54 | +0.54 | +27.00% | 1,606 | 2,583 | 190.00 | 16.10 | -3.38 | -17.35% | 2 | 109 |
| 2.25 | +0.62 | +38.04% | 106 | 442 | 192.50 | 23.75 | 0.00 | - | - | 20 |
| 1.62 | +0.30 | +22.73% | 634 | 1,974 | 195.00 | 23.90 | 0.00 | - | 1 | 34 |
| 1.42 | +0.35 | +32.71% | 172 | 281 | 197.50 | 26.45 | 0.00 | - | 5 | 5 |
| 1.04 | +0.22 | +26.83% | 1,318 | 2,866 | 200.00 | 24.95 | -4.88 | -16.36% | 1 | 24 |
| 0.80 | +0.15 | +23.08% | 169 | 205 | 202.50 | 33.90 | 0.00 | - | - | 1 |
| 0.67 | +0.13 | +24.07% | 530 | 997 | 205.00 | 28.55 | -4.34 | -13.20% | 6 | 9 |
| 0.55 | +0.15 | +37.50% | 12 | 148 | 207.50 | - | - | - | - | - |
| 0.45 | +0.09 | +25.00% | 829 | 1,465 | 210.00 | 34.00 | -4.45 | -11.57% | 1 | 7 |
| 0.33 | +0.06 | +22.22% | 56 | 54 | 212.50 | - | - | - | - | - |
| 0.26 | +0.03 | +13.04% | 184 | 669 | 215.00 | 42.70 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 182 | 280 | 220.00 | 44.10 | -4.55 | -9.35% | 2 | 26 |
| 0.11 | +0.04 | +57.14% | 263 | 929 | 225.00 | 56.45 | 0.00 | - | 4 | 4 |
| 0.06 | 0.00 | - | 157 | 567 | 230.00 | 63.60 | 0.00 | - | 8 | 7 |
| 0.06 | +0.03 | +100.00% | 1 | 32 | 235.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 89 | 240.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
