Deutsche Märkte schließen in 1 Stunde 9 Minute

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,75+5,44 (+3,16%)
Ab 10:20AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
98.720.00-10075.000.010.00-101192
93.640.00-5180.000.020.00-3154
88.700.00-5085.000.010.00-1294
66.850.00--090.000.010.00-1442
78.550.00-35095.000.010.00-90238
73.900.00-5100100.000.010.00-1643
68.100.00-1,0200105.000.010.00-3171,242
63.050.00-1,530249110.000.04+0.01+33.33%2979
-----114.000.010.00-59984
58.000.00-1,0205115.000.010.00-35730
53.350.00--0116.000.010.00-192
52.350.00--0117.000.040.00--142
-----118.000.020.00--179
-----119.000.020.00--206
53.550.00-2,0400120.000.03+0.01+50.00%51,995
-----121.000.110.00--3
-----122.000.020.00--185
-----123.000.030.00-1256
-----124.000.020.00-77331
48.750.00-2,6006125.000.01-0.01-50.00%1141,221
-----126.000.040.00-202473
-----127.000.020.00-24533
-----128.000.040.00-336559
-----129.000.040.00-169274
43.100.00-3,0601130.000.01-0.04-80.00%1222,603
-----131.000.060.00-126135
-----132.000.07+0.01+16.67%2453
-----133.000.04-0.04-50.00%14423
-----134.000.03-0.07-70.00%6697
38.700.00-2,5500135.000.03-0.09-75.00%9862,407
37.100.00-5110136.000.05-0.09-64.29%3225
36.400.00-5100137.000.07-0.12-63.16%5938
34.950.00-5100138.000.09-0.12-57.14%88769
34.100.00-5100139.000.10-0.14-58.33%9772
33.800.00-4,1492140.000.11-0.19-63.33%1,0294,371
32.750.00-1,0200141.000.13-0.21-61.76%4175
31.650.00-1,0200142.000.13-0.25-65.79%11652
30.700.00-1,0200143.000.19-0.23-54.76%61874
29.700.00-1,0200144.000.21-0.34-61.82%20466
33.80+5.10+17.77%110145.000.27-0.32-54.24%7297,807
27.650.00-7650146.000.33-0.29-46.77%14393
29.50+2.80+10.49%10147.000.33-0.47-58.75%21846
29.65+4.90+19.80%20148.000.41-0.46-52.87%56864
24.840.00-2135149.000.47-0.52-52.53%2491,219
26.78+2.96+12.43%62,423150.000.55-0.56-50.45%1,8784,181
24.52+3.22+15.12%81,070152.500.78-0.71-47.65%821,758
22.34+3.11+16.17%112,306155.001.03-0.90-46.63%4291,493
20.35+2.80+15.95%6761157.501.40-1.02-42.15%8661,257
18.10+2.75+17.92%1531,872160.001.78-1.27-41.64%8342,537
16.58+2.86+20.85%55445162.502.39-1.30-35.23%2361,195
14.29+2.36+19.78%301,378165.002.94-1.64-35.81%3062,091
12.35+2.00+19.32%7917167.503.66-1.85-33.58%1591,479
10.90+2.02+22.75%823,957170.004.46-2.11-32.12%4111,095
9.70+2.12+27.97%1571,823172.505.49-2.28-29.34%90618
7.95+1.50+23.26%4414,016175.006.50-2.61-28.65%163257
6.75+1.37+25.46%5801,055177.507.65-2.47-24.41%7869
5.65+1.15+25.56%1,0012,723180.008.85-3.25-26.86%50185
4.70+1.00+27.03%3191,235182.5010.70-2.80-20.74%990
3.95+0.94+31.23%8362,008185.0012.50-3.21-20.43%4168
3.15+0.67+27.02%158270187.5018.350.00-159
2.54+0.54+27.00%1,6062,583190.0016.10-3.38-17.35%2109
2.25+0.62+38.04%106442192.5023.750.00--20
1.62+0.30+22.73%6341,974195.0023.900.00-134
1.42+0.35+32.71%172281197.5026.450.00-55
1.04+0.22+26.83%1,3182,866200.0024.95-4.88-16.36%124
0.80+0.15+23.08%169205202.5033.900.00--1
0.67+0.13+24.07%530997205.0028.55-4.34-13.20%69
0.55+0.15+37.50%12148207.50-----
0.45+0.09+25.00%8291,465210.0034.00-4.45-11.57%17
0.33+0.06+22.22%5654212.50-----
0.26+0.03+13.04%184669215.0042.700.00-12
0.150.00-182280220.0044.10-4.55-9.35%226
0.11+0.04+57.14%263929225.0056.450.00-44
0.060.00-157567230.0063.600.00-87
0.06+0.03+100.00%132235.00-----
0.030.00-1489240.00-----