Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,1631%) BTC-EUR
21.223,15 -155,10 (-0,73%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.76 | +3.06 | +3.10% | 3 | 13 | 70.00 | 1.03 | -0.07 | -6.36% | 2 | 52 |
| - | - | - | - | - | 75.00 | 1.21 | -0.10 | -7.63% | 10 | 32 |
| - | - | - | - | - | 80.00 | 1.57 | 0.00 | - | - | 25 |
| - | - | - | - | - | 85.00 | 1.89 | 0.00 | - | - | 181 |
| 75.43 | 0.00 | - | - | 1 | 90.00 | 2.10 | -0.15 | -6.67% | 1 | 35 |
| 72.17 | 0.00 | - | - | 1 | 95.00 | 2.94 | 0.00 | - | - | 393 |
| 70.74 | 0.00 | - | 6 | 3 | 100.00 | 2.98 | -0.57 | -16.06% | 20 | 67 |
| 66.42 | 0.00 | - | 6 | 0 | 105.00 | 5.55 | 0.00 | - | - | 420 |
| 59.05 | 0.00 | - | 6 | 20 | 110.00 | 4.20 | -0.70 | -14.29% | 1 | 150 |
| 55.00 | 0.00 | - | 7 | 20 | 115.00 | 5.00 | -1.50 | -23.08% | 1 | 112 |
| 51.45 | 0.00 | - | 1 | 12 | 120.00 | 5.90 | -0.90 | -13.24% | 64 | 257 |
| 35.35 | 0.00 | - | - | 2 | 125.00 | 6.78 | 0.00 | - | 10 | 1,222 |
| 45.35 | 0.00 | - | - | 12 | 130.00 | 7.60 | -0.55 | -6.75% | 13 | 272 |
| 41.89 | 0.00 | - | - | 31 | 135.00 | 8.70 | -0.20 | -2.25% | 26 | 48 |
| 42.70 | +4.68 | +12.31% | 2 | 30 | 140.00 | 10.75 | -0.90 | -7.73% | 24 | 85 |
| 35.08 | 0.00 | - | 1 | 24 | 145.00 | 11.80 | +0.01 | +0.08% | 5 | 182 |
| 31.80 | 0.00 | - | 1 | 45 | 150.00 | 13.70 | +0.35 | +2.62% | 1 | 144 |
| 29.50 | 0.00 | - | 1 | 35 | 155.00 | 17.15 | 0.00 | - | 7 | 200 |
| 28.28 | 0.00 | - | - | 53 | 160.00 | 17.00 | -1.55 | -8.36% | 1 | 51 |
| 23.73 | 0.00 | - | 1 | 33 | 165.00 | 22.10 | 0.00 | - | 5 | 228 |
| 24.36 | +4.10 | +20.24% | 2 | 111 | 170.00 | 21.55 | -1.75 | -7.51% | - | 20 |
| 22.10 | +4.17 | +23.26% | 1 | 104 | 175.00 | 24.01 | -0.54 | -2.20% | - | 30 |
| 19.00 | +1.35 | +7.65% | 5 | 290 | 180.00 | 42.48 | 0.00 | - | - | 15 |
| 16.67 | +2.27 | +15.76% | 1 | 103 | 185.00 | 29.35 | -2.29 | -7.24% | - | 69 |
| 14.90 | +2.30 | +18.25% | 2 | 272 | 190.00 | - | - | - | - | - |
| 13.26 | +0.14 | +1.07% | 2 | 278 | 195.00 | - | - | - | - | - |
| 11.61 | +1.01 | +9.53% | 2 | 185 | 200.00 | 44.10 | 0.00 | - | 2 | 12 |
| 9.30 | +0.80 | +9.41% | 4 | 234 | 210.00 | 51.25 | 0.00 | - | 6 | 7 |
| 7.70 | +2.70 | +54.00% | 1 | 45 | 220.00 | 59.40 | 0.00 | - | 2 | 7 |
| 5.85 | +1.25 | +27.17% | 3 | 31 | 230.00 | 66.40 | 0.00 | - | - | 2 |
| 4.65 | +4.65 | - | - | 1 | 240.00 | - | - | - | - | - |
| 3.46 | +3.46 | - | 5 | 1 | 250.00 | - | - | - | - | - |
