Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,21+2,54 (+1,45%)
Börsenschluss: 04:00PM EDT
177,02 -0,19 (-0,11%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
59.960.00--1105.00-----
-----115.000.640.00-11
-----120.000.030.00-723
39.070.00-11125.000.100.00-47
37.600.00-11130.000.010.00-13142
35.000.00-33134.000.030.00-200251
-----135.000.030.00-134
42.00+11.20+36.36%10136.000.030.00-22
36.090.00-11137.000.14+0.13+1,300.00%145
-----138.000.060.00-2023
-----139.000.100.00-112
28.140.00-15140.000.250.00-247
-----141.000.050.00-1011
35.00+4.78+15.82%19142.000.080.00-14
26.660.00-11143.000.100.00-34
31.16+0.16+0.52%14144.000.060.00-111
30.40+0.46+1.54%118145.000.02-0.09-81.82%220
19.040.00-12146.000.010.00-279
28.700.00-13147.000.170.00-35
24.440.00-15148.000.140.00-1518
18.900.00-24149.000.030.00-20083
22.990.00-1255150.000.010.00-2175
23.34+6.38+37.62%432152.500.030.00-10115
20.95+7.58+56.69%5139155.000.02-0.02-50.00%10128
12.850.00-140157.500.02-0.02-50.00%393
16.17+2.20+15.75%226160.000.04-0.01-20.00%71,142
14.08+2.13+17.82%1688162.500.04-0.03-42.86%10403
11.66+1.48+14.54%6225165.000.04-0.06-60.00%47629
8.21+0.70+9.32%6347167.500.08-0.10-55.56%73851
7.40+2.30+45.10%68860170.000.13-0.28-68.29%2,223505
5.26+1.73+49.01%474964172.500.33-0.59-64.13%1,081689
3.25+1.34+70.16%1,7861,514175.000.80-1.06-56.99%1,531594
1.70+0.70+70.00%1,848853177.501.75-1.75-50.00%14740
0.79+0.39+97.50%645605180.003.30-2.25-40.54%314
0.33+0.17+106.25%300218182.506.90-7.65-52.58%40
0.13+0.05+62.50%20959185.00-----
0.050.00-54317187.50-----
0.03-0.01-25.00%45321190.00-----
0.040.00-15192.50-----
0.030.00-34195.00-----
0.050.00--0197.50-----
0.03+0.01+50.00%1274200.00-----