Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
59.96 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 0.64 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.03 | 0.00 | - | 7 | 23 |
39.07 | 0.00 | - | 1 | 1 | 125.00 | 0.10 | 0.00 | - | 4 | 7 |
37.60 | 0.00 | - | 1 | 1 | 130.00 | 0.01 | 0.00 | - | 13 | 142 |
35.00 | 0.00 | - | 3 | 3 | 134.00 | 0.03 | 0.00 | - | 200 | 251 |
- | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 1 | 34 |
42.00 | +11.20 | +36.36% | 1 | 0 | 136.00 | 0.03 | 0.00 | - | 2 | 2 |
36.09 | 0.00 | - | 1 | 1 | 137.00 | 0.14 | +0.13 | +1,300.00% | 1 | 45 |
- | - | - | - | - | 138.00 | 0.06 | 0.00 | - | 20 | 23 |
- | - | - | - | - | 139.00 | 0.10 | 0.00 | - | 1 | 12 |
28.14 | 0.00 | - | 1 | 5 | 140.00 | 0.25 | 0.00 | - | 2 | 47 |
- | - | - | - | - | 141.00 | 0.05 | 0.00 | - | 10 | 11 |
35.00 | +4.78 | +15.82% | 1 | 9 | 142.00 | 0.08 | 0.00 | - | 1 | 4 |
26.66 | 0.00 | - | 1 | 1 | 143.00 | 0.10 | 0.00 | - | 3 | 4 |
31.16 | +0.16 | +0.52% | 1 | 4 | 144.00 | 0.06 | 0.00 | - | 1 | 11 |
30.40 | +0.46 | +1.54% | 1 | 18 | 145.00 | 0.02 | -0.09 | -81.82% | 2 | 20 |
19.04 | 0.00 | - | 1 | 2 | 146.00 | 0.01 | 0.00 | - | 2 | 79 |
28.70 | 0.00 | - | 1 | 3 | 147.00 | 0.17 | 0.00 | - | 3 | 5 |
24.44 | 0.00 | - | 1 | 5 | 148.00 | 0.14 | 0.00 | - | 15 | 18 |
18.90 | 0.00 | - | 2 | 4 | 149.00 | 0.03 | 0.00 | - | 200 | 83 |
22.99 | 0.00 | - | 12 | 55 | 150.00 | 0.01 | 0.00 | - | 2 | 175 |
23.34 | +6.38 | +37.62% | 4 | 32 | 152.50 | 0.03 | 0.00 | - | 10 | 115 |
20.95 | +7.58 | +56.69% | 5 | 139 | 155.00 | 0.02 | -0.02 | -50.00% | 10 | 128 |
12.85 | 0.00 | - | 1 | 40 | 157.50 | 0.02 | -0.02 | -50.00% | 3 | 93 |
16.17 | +2.20 | +15.75% | 2 | 26 | 160.00 | 0.04 | -0.01 | -20.00% | 7 | 1,142 |
14.08 | +2.13 | +17.82% | 16 | 88 | 162.50 | 0.04 | -0.03 | -42.86% | 10 | 403 |
11.66 | +1.48 | +14.54% | 6 | 225 | 165.00 | 0.04 | -0.06 | -60.00% | 47 | 629 |
8.21 | +0.70 | +9.32% | 6 | 347 | 167.50 | 0.08 | -0.10 | -55.56% | 73 | 851 |
7.40 | +2.30 | +45.10% | 68 | 860 | 170.00 | 0.13 | -0.28 | -68.29% | 2,223 | 505 |
5.26 | +1.73 | +49.01% | 474 | 964 | 172.50 | 0.33 | -0.59 | -64.13% | 1,081 | 689 |
3.25 | +1.34 | +70.16% | 1,786 | 1,514 | 175.00 | 0.80 | -1.06 | -56.99% | 1,531 | 594 |
1.70 | +0.70 | +70.00% | 1,848 | 853 | 177.50 | 1.75 | -1.75 | -50.00% | 147 | 40 |
0.79 | +0.39 | +97.50% | 645 | 605 | 180.00 | 3.30 | -2.25 | -40.54% | 31 | 4 |
0.33 | +0.17 | +106.25% | 300 | 218 | 182.50 | 6.90 | -7.65 | -52.58% | 4 | 0 |
0.13 | +0.05 | +62.50% | 209 | 59 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 54 | 317 | 187.50 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 45 | 321 | 190.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 5 | 192.50 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 4 | 195.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 0 | 197.50 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 1 | 274 | 200.00 | - | - | - | - | - |