Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.593,22 +163,37 (+0,64%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT251219C00065000 | 2023-09-29 10:43AM EDT | 65.00 | 49.50 | 47.75 | 49.55 | +0.55 | +1.12% | 3 | 27 | 36.62% |
| TGT251219C00070000 | 2023-09-14 1:51PM EDT | 70.00 | 57.86 | 44.55 | 45.75 | 0.00 | - | 1 | 25 | 36.28% |
| TGT251219C00075000 | 2023-08-28 3:52PM EDT | 75.00 | 53.02 | 39.75 | 42.65 | 0.00 | - | 2 | 3 | 37.20% |
| TGT251219C00080000 | 2023-09-18 12:09PM EDT | 80.00 | 45.50 | 37.05 | 38.80 | 0.00 | - | 2 | 18 | 35.78% |
| TGT251219C00085000 | 2023-09-28 10:43AM EDT | 85.00 | 34.00 | 34.55 | 35.65 | 0.00 | - | 1 | 5 | 35.59% |
| TGT251219C00090000 | 2023-09-29 11:43AM EDT | 90.00 | 32.15 | 30.60 | 32.55 | +0.50 | +1.58% | 1 | 22 | 35.11% |
| TGT251219C00095000 | 2023-09-29 11:47AM EDT | 95.00 | 29.47 | 28.85 | 30.00 | +0.57 | +1.97% | 2 | 10 | 35.31% |
| TGT251219C00100000 | 2023-09-26 3:45PM EDT | 100.00 | 26.00 | 26.10 | 27.30 | 0.00 | - | 4 | 189 | 34.89% |
| TGT251219C00105000 | 2023-09-25 2:27PM EDT | 105.00 | 24.82 | 23.30 | 25.50 | 0.00 | - | 6 | 27 | 35.65% |
| TGT251219C00110000 | 2023-09-27 2:28PM EDT | 110.00 | 21.65 | 21.15 | 22.35 | 0.00 | - | 4 | 43 | 33.97% |
| TGT251219C00115000 | 2023-09-26 3:22PM EDT | 115.00 | 19.60 | 18.60 | 21.20 | 0.00 | - | 4 | 29 | 35.18% |
| TGT251219C00120000 | 2023-09-29 12:11PM EDT | 120.00 | 18.65 | 17.10 | 18.70 | +0.95 | +5.37% | 1 | 129 | 34.06% |
| TGT251219C00125000 | 2023-09-27 2:01PM EDT | 125.00 | 16.47 | 14.95 | 16.65 | +1.02 | +6.60% | 1 | 87 | 33.41% |
| TGT251219C00130000 | 2023-09-28 2:43PM EDT | 130.00 | 13.15 | 13.70 | 14.80 | 0.00 | - | 2 | 252 | 32.85% |
| TGT251219C00135000 | 2023-09-28 11:23AM EDT | 135.00 | 12.55 | 12.25 | 13.15 | +0.85 | +7.26% | 2 | 236 | 32.38% |
| TGT251219C00140000 | 2023-09-29 11:36AM EDT | 140.00 | 11.45 | 10.80 | 12.05 | +0.46 | +4.19% | 4 | 248 | 32.57% |
| TGT251219C00145000 | 2023-09-22 11:13AM EDT | 145.00 | 11.50 | 9.65 | 10.55 | 0.00 | - | 7 | 158 | 31.95% |
| TGT251219C00150000 | 2023-09-29 12:08PM EDT | 150.00 | 9.02 | 8.45 | 9.35 | +0.87 | +10.67% | 1 | 204 | 31.62% |
| TGT251219C00155000 | 2023-09-27 3:23PM EDT | 155.00 | 8.05 | 7.65 | 8.30 | 0.00 | - | 4 | 125 | 31.36% |
| TGT251219C00160000 | 2023-09-28 11:17AM EDT | 160.00 | 6.80 | 6.75 | 7.45 | 0.00 | - | 1 | 101 | 31.28% |
| TGT251219C00165000 | 2023-09-22 2:38PM EDT | 165.00 | 6.95 | 5.95 | 6.70 | 0.00 | - | 3 | 41 | 31.23% |
| TGT251219C00170000 | 2023-09-26 3:20PM EDT | 170.00 | 5.43 | 5.25 | 6.05 | 0.00 | - | 3 | 55 | 31.24% |
| TGT251219C00175000 | 2023-09-29 12:13PM EDT | 175.00 | 5.05 | 4.60 | 5.25 | +0.33 | +6.99% | 2 | 47 | 30.81% |
| TGT251219C00180000 | 2023-09-26 10:32AM EDT | 180.00 | 4.55 | 4.05 | 4.75 | 0.00 | - | 100 | 231 | 30.85% |
| TGT251219C00185000 | 2023-09-27 3:30PM EDT | 185.00 | 3.80 | 3.60 | 4.30 | 0.00 | - | 121 | 135 | 30.89% |
| TGT251219C00190000 | 2023-09-22 10:19AM EDT | 190.00 | 4.00 | 3.20 | 3.65 | 0.00 | - | 1 | 24 | 30.35% |
| TGT251219C00195000 | 2023-09-18 9:42AM EDT | 195.00 | 4.33 | 2.82 | 3.25 | 0.00 | - | 2 | 34 | 30.26% |
| TGT251219C00200000 | 2023-09-27 10:51AM EDT | 200.00 | 2.70 | 2.65 | 3.45 | 0.00 | - | 1 | 93 | 31.65% |
| TGT251219C00210000 | 2023-09-28 1:47PM EDT | 210.00 | 2.18 | 2.00 | 2.37 | 0.00 | - | 1 | 17 | 30.27% |
| TGT251219C00220000 | 2023-09-28 12:08PM EDT | 220.00 | 1.70 | 1.66 | 2.13 | 0.00 | - | 1 | 45 | 30.99% |
| TGT251219C00230000 | 2023-09-29 10:21AM EDT | 230.00 | 1.35 | 1.22 | 1.77 | -0.15 | -10.00% | 1 | 353 | 31.09% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT251219P00060000 | 2023-09-25 11:14AM EDT | 60.00 | 3.10 | 2.93 | 3.40 | 0.00 | - | 1 | 2 | 38.70% |
| TGT251219P00065000 | 2023-09-18 11:48AM EDT | 65.00 | 3.15 | 3.90 | 4.20 | 0.00 | - | 1 | 182 | 37.39% |
| TGT251219P00070000 | 2023-09-01 2:18PM EDT | 70.00 | 3.51 | 4.85 | 5.30 | 0.00 | - | 5 | 176 | 36.66% |
| TGT251219P00075000 | 2023-09-22 3:22PM EDT | 75.00 | 5.50 | 5.90 | 6.50 | 0.00 | - | 2 | 172 | 35.81% |
| TGT251219P00080000 | 2023-09-25 9:47AM EDT | 80.00 | 7.04 | 7.05 | 7.75 | 0.00 | - | 1 | 729 | 34.75% |
| TGT251219P00085000 | 2023-09-28 3:17PM EDT | 85.00 | 9.00 | 8.40 | 9.00 | 0.00 | - | 2 | 34 | 33.42% |
| TGT251219P00090000 | 2023-09-26 2:33PM EDT | 90.00 | 10.25 | 9.75 | 10.55 | 0.00 | - | 1 | 30 | 32.45% |
| TGT251219P00095000 | 2023-09-26 2:38PM EDT | 95.00 | 11.91 | 11.65 | 12.30 | 0.00 | - | 1 | 26 | 31.57% |
| TGT251219P00100000 | 2023-09-27 1:24PM EDT | 100.00 | 14.65 | 13.35 | 14.40 | 0.00 | - | 2 | 108 | 31.00% |
| TGT251219P00105000 | 2023-09-27 2:06PM EDT | 105.00 | 16.50 | 15.60 | 16.25 | 0.00 | - | 10 | 524 | 29.74% |
| TGT251219P00110000 | 2023-09-26 2:01PM EDT | 110.00 | 18.00 | 17.70 | 18.55 | 0.00 | - | 10 | 178 | 28.94% |
| TGT251219P00115000 | 2023-09-22 11:04AM EDT | 115.00 | 18.80 | 20.20 | 21.75 | 0.00 | - | 2 | 83 | 29.25% |
| TGT251219P00120000 | 2023-09-27 3:14PM EDT | 120.00 | 23.60 | 22.80 | 23.65 | 0.00 | - | 25 | 590 | 27.28% |
| TGT251219P00125000 | 2023-08-29 10:00AM EDT | 125.00 | 19.20 | 25.85 | 27.65 | 0.00 | - | 2 | 205 | 28.23% |
| TGT251219P00130000 | 2023-09-29 1:32PM EDT | 130.00 | 30.00 | 28.35 | 29.60 | 0.00 | - | 1 | 466 | 25.76% |
| TGT251219P00135000 | 2023-09-26 1:59PM EDT | 135.00 | 31.90 | 31.70 | 33.20 | 0.00 | - | 10 | 924 | 25.56% |
| TGT251219P00140000 | 2023-09-11 10:56AM EDT | 140.00 | 27.74 | 34.85 | 36.45 | 0.00 | - | 3 | 164 | 24.49% |
| TGT251219P00145000 | 2023-07-17 10:05AM EDT | 145.00 | 29.34 | 27.85 | 28.90 | 0.00 | - | 1 | 510 | 0.00% |
| TGT251219P00150000 | 2023-08-28 9:30AM EDT | 150.00 | 35.25 | 42.95 | 44.50 | 0.00 | - | 3 | 194 | 24.18% |
| TGT251219P00155000 | 2023-05-25 1:57PM EDT | 155.00 | 32.85 | 33.80 | 35.65 | 0.00 | - | 4 | 31 | 0.00% |
| TGT251219P00160000 | 2023-09-27 10:33AM EDT | 160.00 | 51.35 | 50.60 | 52.25 | 0.00 | - | 1 | 28 | 22.08% |
| TGT251219P00165000 | 2023-09-22 12:59PM EDT | 165.00 | 51.84 | 54.55 | 56.40 | 0.00 | - | 2 | 251 | 21.01% |
| TGT251219P00170000 | 2023-09-26 1:28PM EDT | 170.00 | 59.83 | 59.00 | 60.75 | 0.00 | - | 2 | 13 | 20.00% |
| TGT251219P00175000 | 2023-06-13 11:38AM EDT | 175.00 | 51.50 | 46.70 | 48.45 | 0.00 | - | 1 | 3 | 0.00% |
| TGT251219P00180000 | 2023-08-28 9:37AM EDT | 180.00 | 57.54 | 69.50 | 72.10 | 0.00 | - | 3 | 10 | 26.03% |
| TGT251219P00185000 | 2023-06-30 1:09PM EDT | 185.00 | 55.35 | 52.25 | 54.45 | 0.00 | - | 2 | 2 | 0.00% |
| TGT251219P00190000 | 2023-06-12 9:51AM EDT | 190.00 | 66.00 | 57.50 | 60.00 | 0.00 | - | - | 1 | 0.00% |
| TGT251219P00200000 | 2023-08-08 10:14AM EDT | 200.00 | 71.00 | 73.85 | 77.40 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 210.00 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 31.02% |
| TGT251219P00230000 | 2023-06-13 12:41PM EDT | 230.00 | 100.75 | 94.70 | 99.45 | 0.00 | - | 1 | 0 | 0.00% |
