Deutsche Märkte schließen in 14 Minuten

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
166,88-0,23 (-0,14%)
Ab 11:15AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT251219C000650002024-03-07 3:43PM EDT65.00108.11105.00109.450.00-11964.88%
TGT251219C000700002024-03-28 10:27AM EDT70.00105.7095.2099.400.00-11948.82%
TGT251219C000750002023-12-27 1:16PM EDT75.0069.3166.7071.300.00-230.00%
TGT251219C000800002024-02-20 2:58PM EDT80.0072.5289.5593.950.00-11151.05%
TGT251219C000850002024-02-20 2:58PM EDT85.0068.3285.0089.500.00-1455.56%
TGT251219C000900002024-03-12 1:42PM EDT90.0081.1582.0086.100.00-2950.71%
TGT251219C000950002024-02-20 1:21PM EDT95.0060.0676.9579.700.00-2748.89%
TGT251219C001000002024-03-15 2:57PM EDT100.0069.4669.1572.800.00-515441.03%
TGT251219C001050002024-01-30 12:39PM EDT105.0043.2055.0056.600.00-3290.00%
TGT251219C001100002024-04-01 9:30AM EDT110.0074.7162.5563.400.00-112436.62%
TGT251219C001150002024-03-06 10:33AM EDT115.0066.0063.5564.700.00-61945.81%
TGT251219C001200002024-01-30 2:26PM EDT120.0034.3544.3546.100.00-11260.00%
TGT251219C001250002024-04-23 10:18AM EDT125.0052.4851.3552.40-2.32-4.23%23535.63%
TGT251219C001300002024-04-17 11:16AM EDT130.0047.8047.9548.950.00-319535.23%
TGT251219C001350002024-04-09 2:51PM EDT135.0048.5544.7545.450.00-117234.57%
TGT251219C001400002024-04-08 1:01PM EDT140.0045.3840.8042.200.00-114334.10%
TGT251219C001450002024-03-20 9:39AM EDT145.0040.7637.5541.750.00-115237.24%
TGT251219C001500002024-04-19 12:16PM EDT150.0036.7035.2037.100.00-118034.49%
TGT251219C001550002024-03-28 3:38PM EDT155.0040.5032.4533.450.00-310133.00%
TGT251219C001600002024-04-19 10:31AM EDT160.0031.0529.8030.750.00-1015632.57%
TGT251219C001650002024-04-12 12:38PM EDT165.0028.8027.3528.150.00-16232.10%
TGT251219C001700002024-04-04 3:39PM EDT170.0029.4225.0525.750.00-243031.71%
TGT251219C001750002024-04-12 10:09AM EDT175.0024.8022.8523.600.00-112631.47%
TGT251219C001800002024-04-09 10:52AM EDT180.0022.8820.3521.350.00-110130.95%
TGT251219C001850002024-04-17 1:16PM EDT185.0018.5817.9519.350.00-1430030.58%
TGT251219C001900002024-03-06 10:32AM EDT190.0020.5020.1020.750.00-11734.04%
TGT251219C001950002024-04-22 3:49PM EDT195.0016.0815.3515.900.00-115030.04%
TGT251219C002000002024-04-16 11:46AM EDT200.0012.7712.9014.400.00-58529.83%
TGT251219C002100002024-04-09 12:16PM EDT210.0013.1511.1511.600.00-12412629.24%
TGT251219C002200002024-04-05 10:47AM EDT220.0011.458.859.300.00-46128.76%
TGT251219C002300002024-04-22 10:15AM EDT230.007.406.958.300.00-143529.65%
TGT251219C002400002024-04-19 12:44PM EDT240.006.255.455.950.00-1628.12%
TGT251219C002500002024-04-17 3:46PM EDT250.004.253.754.800.00-2321327.98%
TGT251219C002600002024-04-19 12:49PM EDT260.003.901.933.850.00-7592527.84%
Putsfür19. Dezember 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT251219P000550002024-03-06 3:45PM EDT55.000.080.000.000.00-241,20912.50%
TGT251219P000600002024-02-27 2:12PM EDT60.000.960.011.050.00-426946.58%
TGT251219P000650002024-04-15 9:30AM EDT65.000.680.690.870.00-1058141.70%
TGT251219P000700002024-03-26 9:30AM EDT70.000.790.611.060.00-514840.25%
TGT251219P000750002024-04-18 9:30AM EDT75.001.140.701.500.00-4521440.22%
TGT251219P000800002024-03-14 1:37PM EDT80.001.570.821.710.00-51,26338.50%
TGT251219P000850002024-04-19 9:30AM EDT85.001.740.022.130.00-3512537.71%
TGT251219P000900002024-04-19 1:18PM EDT90.002.172.112.280.00-222435.62%
TGT251219P000950002024-03-05 1:23PM EDT95.002.642.192.800.00-113434.91%
TGT251219P001000002024-04-19 1:18PM EDT100.003.273.103.300.00-213133.92%
TGT251219P001050002024-04-08 3:01PM EDT105.003.553.703.900.00-157733.05%
TGT251219P001100002024-04-02 3:25PM EDT110.003.692.504.700.00-217532.50%
TGT251219P001150002024-03-06 10:32AM EDT115.004.774.855.150.00-48330.96%
TGT251219P001200002024-04-04 3:32PM EDT120.005.805.906.400.00-160730.98%
TGT251219P001250002024-04-22 1:42PM EDT125.007.107.107.600.00-219530.60%
TGT251219P001300002024-04-16 9:54AM EDT130.009.057.908.500.00-6246829.49%
TGT251219P001350002024-04-09 12:22PM EDT135.008.778.809.950.00-188929.12%
TGT251219P001400002024-04-12 9:30AM EDT140.0010.2010.9011.450.00-3023828.60%
TGT251219P001450002024-04-11 3:46PM EDT145.0011.4211.6513.100.00-169228.10%
TGT251219P001500002024-04-12 10:02AM EDT150.0013.7514.0014.800.00-119127.48%
TGT251219P001550002024-04-01 3:54PM EDT155.0013.4016.0016.600.00-43126.79%
TGT251219P001600002024-04-03 10:39AM EDT160.0015.9017.8019.300.00-52827.02%
TGT251219P001650002024-04-18 9:49AM EDT165.0020.8519.9021.100.00-321925.96%
TGT251219P001700002024-04-17 2:33PM EDT170.0023.6022.0023.900.00-22125.90%
TGT251219P001750002024-04-05 10:07AM EDT175.0024.6525.1526.050.00-2324.88%
TGT251219P001800002023-11-21 11:47AM EDT180.0051.3244.1048.100.00-11046.97%
TGT251219P001850002024-04-04 2:59PM EDT185.0028.3328.7531.400.00-20823.48%
TGT251219P001900002024-04-18 11:29AM EDT190.0033.7532.6534.600.00-3323.09%
TGT251219P002000002024-03-08 3:18PM EDT200.0038.8535.7040.300.00-2220.73%
TGT251219P002100002023-08-30 12:27PM EDT210.0083.5297.45102.000.00-3082.84%
TGT251219P002200002024-03-01 4:51PM EDT220.0066.1046.3049.500.00-880.00%
TGT251219P002300002023-11-20 12:58PM EDT230.00101.0091.5094.650.00-1056.57%