Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
15.631,11 +108,71 (+0,70%) Euro Stoxx 50
4.316,53 +31,11 (+0,73%) Dow Jones 30
33.004,92 +145,89 (+0,44%) Gold
1.996,60 -1,10 (-0,06%) EUR/USD
1,0893 -0,0015 (-0,1416%) BTC-EUR
26.101,56 +3,04 (+0,01%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.70 | 0.00 | - | - | 286 | 75.00 | 2.52 | 0.00 | - | - | 153 |
| - | - | - | - | - | 80.00 | 2.99 | 0.00 | - | - | 36 |
| - | - | - | - | - | 85.00 | 3.59 | 0.00 | - | - | 49 |
| - | - | - | - | - | 90.00 | 4.45 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 95.00 | 5.14 | 0.00 | - | - | 5 |
| 61.50 | 0.00 | - | - | 36 | 100.00 | 6.06 | 0.00 | - | 1 | 64 |
| 69.19 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| 65.54 | 0.00 | - | - | 16 | 110.00 | 7.55 | 0.00 | - | - | 163 |
| 57.20 | 0.00 | - | - | 7 | 115.00 | 8.35 | 0.00 | - | - | 75 |
| 53.20 | 0.00 | - | - | 22 | 120.00 | 10.50 | 0.00 | - | 5 | 133 |
| - | - | - | - | - | 125.00 | 10.85 | 0.00 | - | - | 231 |
| 52.68 | 0.00 | - | - | 7 | 130.00 | 13.55 | 0.00 | - | 5 | 344 |
| 39.50 | 0.00 | - | 2 | 130 | 135.00 | 15.26 | 0.00 | - | 2 | 230 |
| 37.80 | 0.00 | - | - | 56 | 140.00 | 16.15 | 0.00 | - | - | 307 |
| 38.00 | 0.00 | - | - | 21 | 145.00 | 18.67 | 0.00 | - | 1 | 291 |
| 33.20 | 0.00 | - | 1 | 76 | 150.00 | 20.82 | 0.00 | - | - | 892 |
| 28.80 | 0.00 | - | - | 466 | 155.00 | 22.70 | 0.00 | - | 2 | 157 |
| 29.00 | 0.00 | - | 1 | 119 | 160.00 | 24.80 | 0.00 | - | 30 | 339 |
| 23.55 | 0.00 | - | 1 | 193 | 165.00 | 26.57 | 0.00 | - | 3 | 139 |
| 22.06 | 0.00 | - | 1 | 432 | 170.00 | 29.80 | 0.00 | - | - | 257 |
| 20.67 | 0.00 | - | - | 137 | 175.00 | 32.45 | 0.00 | - | - | 49 |
| 19.80 | 0.00 | - | 3 | 48 | 180.00 | 35.70 | 0.00 | - | 7 | 140 |
| 20.22 | 0.00 | - | - | 45 | 185.00 | - | - | - | - | - |
| 17.40 | +0.60 | +3.57% | 2 | 69 | 190.00 | - | - | - | - | - |
| 15.60 | +0.40 | +2.63% | 24 | 1,199 | 195.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 83 | 200.00 | 41.44 | 0.00 | - | - | 15 |
| 11.13 | 0.00 | - | - | 50 | 210.00 | 51.08 | 0.00 | - | - | 6 |
| 8.30 | 0.00 | - | - | 148 | 220.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | - | 49 | 230.00 | 67.36 | 0.00 | - | - | 32 |
| 6.07 | 0.00 | - | 4 | 224 | 240.00 | 78.80 | 0.00 | - | - | 3 |
| 3.95 | 0.00 | - | - | 54 | 250.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 183 | 260.00 | 97.80 | 0.00 | - | - | 1 |
| 2.86 | 0.00 | - | 4 | 60 | 270.00 | 107.40 | 0.00 | - | - | 0 |
