Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
175,89+1,22 (+0,70%)
Ab 12:44PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
94.200.00-2255.000.060.00-2153
89.200.00-2060.000.060.00-271
88.520.00-2265.000.100.00-2193
75.440.00-51270.000.140.00-2484
96.740.00-126975.000.180.00-2452
75.820.00-15080.000.240.00-1001,128
55.710.00-252685.000.300.00-152,045
86.14+6.99+8.83%15290.000.400.00-11,315
48.850.00-18795.000.840.00-2547
76.250.00-2303100.000.700.00-61,106
66.500.00-55162105.001.090.00-3704
65.420.00-1367110.001.130.00-11,009
61.200.00-1337115.001.400.00-31,404
56.360.00-200455120.002.150.00-151,615
44.800.00-1976125.002.340.00-21,958
50.100.00-12,302130.002.900.00-51,434
43.550.00-1471135.005.280.00-62,133
42.75+2.87+7.20%1730140.004.400.00-92,855
38.80+1.35+3.60%3680145.005.35-0.15-2.73%11,456
35.55+1.05+3.04%142,428150.006.700.00-102,464
30.700.00-11,378155.007.84-0.66-7.76%1885
28.10+0.45+1.63%42,292160.009.25-0.50-5.13%36981
24.80+0.25+1.02%1957165.0011.10-0.45-3.90%66543
22.82+1.12+5.16%61,331170.0013.680.00-1692
19.60+0.39+2.03%81,951175.0016.450.00-3150
17.35+0.60+3.58%211,256180.0017.60-0.57-3.14%284
15.00+0.55+3.81%7335185.0021.000.00-1627
13.00+0.45+3.59%600682190.0026.850.00-14
11.25+0.35+3.21%41,979195.0029.950.00-1417
9.60+0.35+3.78%561,032200.0033.400.00-118116
7.10+0.40+5.97%11,738210.0042.150.00-14
5.20+0.40+8.33%1540220.0082.550.00-20
3.65+0.22+6.41%1539230.0080.970.00-10
2.460.00-130655240.0078.800.00-103
1.740.00-15584250.0095.650.00-31
1.240.00-11,502260.0097.800.00-11
0.94+0.03+3.30%11,024270.00139.530.00-20