Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
94.20 | 0.00 | - | 2 | 2 | 55.00 | 0.06 | 0.00 | - | 2 | 153 |
89.20 | 0.00 | - | 2 | 0 | 60.00 | 0.06 | 0.00 | - | 2 | 71 |
88.52 | 0.00 | - | 2 | 2 | 65.00 | 0.10 | 0.00 | - | 2 | 193 |
75.44 | 0.00 | - | 5 | 12 | 70.00 | 0.14 | 0.00 | - | 2 | 484 |
96.74 | 0.00 | - | 1 | 269 | 75.00 | 0.18 | 0.00 | - | 2 | 452 |
75.82 | 0.00 | - | 1 | 50 | 80.00 | 0.24 | 0.00 | - | 100 | 1,128 |
55.71 | 0.00 | - | 25 | 26 | 85.00 | 0.30 | 0.00 | - | 15 | 2,045 |
86.14 | +6.99 | +8.83% | 1 | 52 | 90.00 | 0.40 | 0.00 | - | 1 | 1,315 |
48.85 | 0.00 | - | 1 | 87 | 95.00 | 0.84 | 0.00 | - | 2 | 547 |
76.25 | 0.00 | - | 2 | 303 | 100.00 | 0.70 | 0.00 | - | 6 | 1,106 |
66.50 | 0.00 | - | 55 | 162 | 105.00 | 1.09 | 0.00 | - | 3 | 704 |
65.42 | 0.00 | - | 1 | 367 | 110.00 | 1.13 | 0.00 | - | 1 | 1,009 |
61.20 | 0.00 | - | 1 | 337 | 115.00 | 1.40 | 0.00 | - | 3 | 1,404 |
56.36 | 0.00 | - | 200 | 455 | 120.00 | 2.15 | 0.00 | - | 15 | 1,615 |
44.80 | 0.00 | - | 1 | 976 | 125.00 | 2.34 | 0.00 | - | 2 | 1,958 |
50.10 | 0.00 | - | 1 | 2,302 | 130.00 | 2.90 | 0.00 | - | 5 | 1,434 |
43.55 | 0.00 | - | 1 | 471 | 135.00 | 5.28 | 0.00 | - | 6 | 2,133 |
42.75 | +2.87 | +7.20% | 1 | 730 | 140.00 | 4.40 | 0.00 | - | 9 | 2,855 |
38.80 | +1.35 | +3.60% | 3 | 680 | 145.00 | 5.35 | -0.15 | -2.73% | 1 | 1,456 |
35.55 | +1.05 | +3.04% | 14 | 2,428 | 150.00 | 6.70 | 0.00 | - | 10 | 2,464 |
30.70 | 0.00 | - | 1 | 1,378 | 155.00 | 7.84 | -0.66 | -7.76% | 1 | 885 |
28.10 | +0.45 | +1.63% | 4 | 2,292 | 160.00 | 9.25 | -0.50 | -5.13% | 36 | 981 |
24.80 | +0.25 | +1.02% | 1 | 957 | 165.00 | 11.10 | -0.45 | -3.90% | 66 | 543 |
22.82 | +1.12 | +5.16% | 6 | 1,331 | 170.00 | 13.68 | 0.00 | - | 1 | 692 |
19.60 | +0.39 | +2.03% | 8 | 1,951 | 175.00 | 16.45 | 0.00 | - | 3 | 150 |
17.35 | +0.60 | +3.58% | 21 | 1,256 | 180.00 | 17.60 | -0.57 | -3.14% | 2 | 84 |
15.00 | +0.55 | +3.81% | 7 | 335 | 185.00 | 21.00 | 0.00 | - | 16 | 27 |
13.00 | +0.45 | +3.59% | 600 | 682 | 190.00 | 26.85 | 0.00 | - | 1 | 4 |
11.25 | +0.35 | +3.21% | 4 | 1,979 | 195.00 | 29.95 | 0.00 | - | 14 | 17 |
9.60 | +0.35 | +3.78% | 56 | 1,032 | 200.00 | 33.40 | 0.00 | - | 118 | 116 |
7.10 | +0.40 | +5.97% | 1 | 1,738 | 210.00 | 42.15 | 0.00 | - | 1 | 4 |
5.20 | +0.40 | +8.33% | 1 | 540 | 220.00 | 82.55 | 0.00 | - | 2 | 0 |
3.65 | +0.22 | +6.41% | 1 | 539 | 230.00 | 80.97 | 0.00 | - | 1 | 0 |
2.46 | 0.00 | - | 130 | 655 | 240.00 | 78.80 | 0.00 | - | 10 | 3 |
1.74 | 0.00 | - | 15 | 584 | 250.00 | 95.65 | 0.00 | - | 3 | 1 |
1.24 | 0.00 | - | 1 | 1,502 | 260.00 | 97.80 | 0.00 | - | 1 | 1 |
0.94 | +0.03 | +3.30% | 1 | 1,024 | 270.00 | 139.53 | 0.00 | - | 2 | 0 |