Deutsche Märkte schließen in 4 Stunden 36 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
174,67+2,03 (+1,18%)
Börsenschluss: 04:00PM EDT
174,49 -0,18 (-0,10%)
Vorbörslich: 07:31AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
109.500.00-1155.000.030.00-312
80.100.00-51160.000.020.00-6326
87.370.00-1165.000.100.00-1400
77.050.00-63570.000.050.00-2617
-----75.000.070.00-2631
35.850.00-2580.000.220.00-2129
61.800.00-12085.000.150.00-101,160
51.570.00-46090.000.160.00-2244
50.050.00-239695.000.140.00-1789
54.070.00-3255100.000.220.00-11,881
44.940.00-1107105.000.270.00-11,364
60.380.00-5458110.000.570.00-3759
52.000.00-1550115.000.690.00-3556
56.000.00-3448120.000.750.00-3659
47.150.00-3151125.000.940.00-84950
38.930.00-5136130.001.280.00-1962
37.350.00-2186135.001.900.00-41679
38.640.00-1375140.002.250.00-3671,572
32.710.00-1280145.002.980.00-30496
28.440.00-51,146150.003.900.00-8408
26.400.00-1175155.005.050.00-13410
21.680.00-32,606160.006.450.00-242,710
18.610.00-6674165.008.100.00-1981,669
16.750.00-251,681170.0010.100.00-21478
14.250.00-2458175.0012.300.00-49407
11.750.00-6646180.0015.250.00-865
9.450.00-202,344185.0019.200.00-34
7.900.00-211,232190.0058.300.00-370
6.400.00-8381195.0041.150.00-2424
5.100.00-6194200.00-----
3.250.00-348210.00-----
2.050.00-126220.00-----
1.200.00-420230.00-----
0.530.00-349250.00-----