Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
109.50 | 0.00 | - | 1 | 1 | 55.00 | 0.03 | 0.00 | - | 3 | 12 |
80.10 | 0.00 | - | 5 | 11 | 60.00 | 0.02 | 0.00 | - | 6 | 326 |
87.37 | 0.00 | - | 1 | 1 | 65.00 | 0.10 | 0.00 | - | 1 | 400 |
77.05 | 0.00 | - | 6 | 35 | 70.00 | 0.05 | 0.00 | - | 2 | 617 |
- | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 2 | 631 |
35.85 | 0.00 | - | 2 | 5 | 80.00 | 0.22 | 0.00 | - | 2 | 129 |
61.80 | 0.00 | - | 1 | 20 | 85.00 | 0.15 | 0.00 | - | 10 | 1,160 |
51.57 | 0.00 | - | 4 | 60 | 90.00 | 0.16 | 0.00 | - | 2 | 244 |
50.05 | 0.00 | - | 2 | 396 | 95.00 | 0.14 | 0.00 | - | 17 | 89 |
54.07 | 0.00 | - | 3 | 255 | 100.00 | 0.22 | 0.00 | - | 1 | 1,881 |
44.94 | 0.00 | - | 1 | 107 | 105.00 | 0.27 | 0.00 | - | 1 | 1,364 |
60.38 | 0.00 | - | 5 | 458 | 110.00 | 0.57 | 0.00 | - | 3 | 759 |
52.00 | 0.00 | - | 1 | 550 | 115.00 | 0.69 | 0.00 | - | 3 | 556 |
56.00 | 0.00 | - | 3 | 448 | 120.00 | 0.75 | 0.00 | - | 3 | 659 |
47.15 | 0.00 | - | 3 | 151 | 125.00 | 0.94 | 0.00 | - | 84 | 950 |
38.93 | 0.00 | - | 5 | 136 | 130.00 | 1.28 | 0.00 | - | 1 | 962 |
37.35 | 0.00 | - | 2 | 186 | 135.00 | 1.90 | 0.00 | - | 41 | 679 |
38.64 | 0.00 | - | 1 | 375 | 140.00 | 2.25 | 0.00 | - | 367 | 1,572 |
32.71 | 0.00 | - | 1 | 280 | 145.00 | 2.98 | 0.00 | - | 30 | 496 |
28.44 | 0.00 | - | 5 | 1,146 | 150.00 | 3.90 | 0.00 | - | 8 | 408 |
26.40 | 0.00 | - | 1 | 175 | 155.00 | 5.05 | 0.00 | - | 13 | 410 |
21.68 | 0.00 | - | 3 | 2,606 | 160.00 | 6.45 | 0.00 | - | 24 | 2,710 |
18.61 | 0.00 | - | 6 | 674 | 165.00 | 8.10 | 0.00 | - | 198 | 1,669 |
16.75 | 0.00 | - | 25 | 1,681 | 170.00 | 10.10 | 0.00 | - | 21 | 478 |
14.25 | 0.00 | - | 2 | 458 | 175.00 | 12.30 | 0.00 | - | 49 | 407 |
11.75 | 0.00 | - | 6 | 646 | 180.00 | 15.25 | 0.00 | - | 8 | 65 |
9.45 | 0.00 | - | 20 | 2,344 | 185.00 | 19.20 | 0.00 | - | 3 | 4 |
7.90 | 0.00 | - | 21 | 1,232 | 190.00 | 58.30 | 0.00 | - | 37 | 0 |
6.40 | 0.00 | - | 8 | 381 | 195.00 | 41.15 | 0.00 | - | 24 | 24 |
5.10 | 0.00 | - | 6 | 194 | 200.00 | - | - | - | - | - |
3.25 | 0.00 | - | 3 | 48 | 210.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
1.20 | 0.00 | - | 4 | 20 | 230.00 | - | - | - | - | - |
0.53 | 0.00 | - | 3 | 49 | 250.00 | - | - | - | - | - |