Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.256,00 +138,62 (+0,38%) Gold
2.017,20 -29,20 (-1,43%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.895,49 +661,67 (+1,64%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EST. Markt geöffnet.
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00055000 | 2023-10-18 8:59AM EST | 55.00 | 56.74 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| TGT240920C00060000 | 2023-12-01 9:37AM EST | 60.00 | 76.51 | 76.20 | 76.80 | +2.86 | +3.88% | 5 | 3 | 55.84% |
| TGT240920C00065000 | 2023-11-17 10:55AM EST | 65.00 | 66.68 | 71.25 | 71.95 | 0.00 | - | 2 | 53 | 52.08% |
| TGT240920C00070000 | 2023-11-30 10:59AM EST | 70.00 | 62.65 | 66.30 | 67.20 | 0.00 | - | 2 | 32 | 52.86% |
| TGT240920C00080000 | 2023-11-14 11:27AM EST | 80.00 | 35.85 | 56.95 | 58.30 | 0.00 | - | 2 | 5 | 50.55% |
| TGT240920C00085000 | 2023-11-16 3:34PM EST | 85.00 | 46.80 | 52.35 | 53.35 | 0.00 | - | 4 | 20 | 46.19% |
| TGT240920C00090000 | 2023-10-26 9:13AM EST | 90.00 | 28.00 | 43.80 | 44.95 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240920C00095000 | 2023-11-13 9:55AM EST | 95.00 | 21.25 | 43.15 | 44.15 | 0.00 | - | 1 | 401 | 41.00% |
| TGT240920C00100000 | 2023-11-24 12:56PM EST | 100.00 | 36.00 | 39.60 | 39.90 | 0.00 | - | 2 | 256 | 39.50% |
| TGT240920C00105000 | 2023-12-07 10:53AM EST | 105.00 | 34.99 | 34.25 | 35.80 | 0.00 | - | 2 | 108 | 38.13% |
| TGT240920C00110000 | 2023-12-01 11:55AM EST | 110.00 | 30.55 | 31.60 | 31.85 | 0.00 | - | 4 | 472 | 36.80% |
| TGT240920C00115000 | 2023-12-07 9:53AM EST | 115.00 | 27.80 | 27.90 | 28.10 | 0.00 | - | 1 | 555 | 35.60% |
| TGT240920C00120000 | 2023-12-06 1:26PM EST | 120.00 | 22.97 | 24.35 | 24.60 | 0.00 | - | 3 | 466 | 34.58% |
| TGT240920C00125000 | 2023-12-08 12:47PM EST | 125.00 | 20.82 | 21.10 | 21.30 | +1.10 | +5.58% | 2 | 156 | 33.56% |
| TGT240920C00130000 | 2023-12-05 11:08AM EST | 130.00 | 16.50 | 18.00 | 18.75 | 0.00 | - | 2 | 109 | 33.70% |
| TGT240920C00135000 | 2023-12-07 2:23PM EST | 135.00 | 15.37 | 15.25 | 15.55 | 0.00 | - | 4 | 169 | 31.92% |
| TGT240920C00140000 | 2023-12-07 1:07PM EST | 140.00 | 13.15 | 12.90 | 13.05 | 0.00 | - | 1 | 298 | 31.13% |
| TGT240920C00145000 | 2023-12-07 10:53AM EST | 145.00 | 10.53 | 10.65 | 10.90 | 0.00 | - | 2 | 287 | 30.56% |
| TGT240920C00150000 | 2023-12-08 11:35AM EST | 150.00 | 9.01 | 8.80 | 9.00 | +0.01 | +0.11% | 1 | 935 | 30.01% |
| TGT240920C00155000 | 2023-12-07 9:30AM EST | 155.00 | 7.10 | 7.20 | 7.35 | 0.00 | - | 1 | 62 | 29.48% |
| TGT240920C00160000 | 2023-12-08 10:45AM EST | 160.00 | 6.20 | 5.80 | 6.00 | +0.80 | +14.81% | 2 | 1,823 | 29.14% |
| TGT240920C00165000 | 2023-12-06 10:18AM EST | 165.00 | 4.27 | 4.65 | 4.85 | 0.00 | - | 1 | 299 | 28.81% |
| TGT240920C00170000 | 2023-12-06 3:36PM EST | 170.00 | 3.35 | 3.75 | 3.85 | 0.00 | - | 1 | 621 | 28.39% |
| TGT240920C00175000 | 2023-12-01 12:13PM EST | 175.00 | 2.78 | 2.63 | 3.10 | 0.00 | - | 63 | 96 | 28.24% |
| TGT240920C00180000 | 2023-12-08 12:32PM EST | 180.00 | 2.35 | 2.35 | 2.43 | +0.05 | +2.17% | 1 | 173 | 27.92% |
| TGT240920C00185000 | 2023-12-08 12:32PM EST | 185.00 | 1.87 | 1.86 | 1.92 | -0.02 | -1.06% | 1 | 60 | 27.74% |
| TGT240920C00190000 | 2023-11-15 10:31AM EST | 190.00 | 1.49 | 1.47 | 1.52 | 0.00 | - | 10 | 147 | 27.64% |
| TGT240920C00195000 | 2023-12-08 10:39AM EST | 195.00 | 1.27 | 1.11 | 1.21 | +0.24 | +23.30% | 1 | 368 | 27.60% |
| TGT240920C00200000 | 2023-12-07 1:41PM EST | 200.00 | 0.98 | 0.92 | 0.96 | +0.04 | +4.26% | 1 | 192 | 27.56% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00055000 | 2023-12-07 3:27PM EST | 55.00 | 0.20 | 0.00 | 2.31 | 0.00 | - | 1 | 14 | 64.16% |
| TGT240920P00060000 | 2023-11-21 10:13AM EST | 60.00 | 0.31 | 0.00 | 2.37 | 0.00 | - | 2 | 321 | 58.96% |
| TGT240920P00065000 | 2023-11-30 9:30AM EST | 65.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 66 | 410 | 51.92% |
| TGT240920P00070000 | 2023-12-07 10:03AM EST | 70.00 | 0.55 | 0.45 | 1.37 | 0.00 | - | 2 | 640 | 50.81% |
| TGT240920P00075000 | 2023-12-06 10:23AM EST | 75.00 | 0.71 | 0.00 | 2.29 | 0.00 | - | 2 | 651 | 52.82% |
| TGT240920P00080000 | 2023-11-20 9:53AM EST | 80.00 | 1.17 | 0.00 | 2.51 | 0.00 | - | 9 | 151 | 49.40% |
| TGT240920P00085000 | 2023-11-30 1:01PM EST | 85.00 | 1.22 | 1.10 | 1.24 | 0.00 | - | 202 | 1,191 | 37.12% |
| TGT240920P00090000 | 2023-12-07 3:45PM EST | 90.00 | 1.56 | 1.48 | 1.52 | 0.00 | - | 10 | 215 | 35.18% |
| TGT240920P00095000 | 2023-12-07 11:53AM EST | 95.00 | 2.02 | 1.94 | 2.00 | 0.00 | - | 1 | 53 | 34.02% |
| TGT240920P00100000 | 2023-11-28 10:40AM EST | 100.00 | 2.53 | 2.52 | 2.60 | -0.47 | -15.67% | 10 | 1,859 | 32.91% |
| TGT240920P00105000 | 2023-12-07 11:09AM EST | 105.00 | 3.40 | 3.30 | 3.40 | -0.04 | -1.16% | 10 | 1,095 | 32.04% |
| TGT240920P00110000 | 2023-12-07 2:23PM EST | 110.00 | 4.42 | 4.20 | 4.30 | 0.00 | - | 3 | 610 | 30.96% |
| TGT240920P00115000 | 2023-12-05 9:37AM EST | 115.00 | 6.05 | 5.30 | 5.45 | 0.00 | - | 20 | 480 | 30.07% |
| TGT240920P00120000 | 2023-12-04 11:41AM EST | 120.00 | 6.85 | 6.65 | 6.80 | +0.06 | +0.88% | 2 | 586 | 29.16% |
| TGT240920P00125000 | 2023-12-07 10:43AM EST | 125.00 | 8.71 | 8.25 | 8.40 | 0.00 | - | 1 | 938 | 28.28% |
| TGT240920P00130000 | 2023-12-08 9:52AM EST | 130.00 | 10.25 | 10.10 | 10.25 | -0.80 | -7.24% | 1 | 274 | 27.38% |
| TGT240920P00135000 | 2023-12-08 10:13AM EST | 135.00 | 12.41 | 12.15 | 12.40 | -1.09 | -8.07% | 1 | 645 | 26.54% |
| TGT240920P00140000 | 2023-12-08 10:14AM EST | 140.00 | 14.89 | 14.65 | 14.90 | -1.11 | -6.94% | 1 | 966 | 25.81% |
| TGT240920P00145000 | 2023-12-01 10:27AM EST | 145.00 | 18.42 | 17.40 | 17.70 | 0.00 | - | 10 | 34 | 25.07% |
| TGT240920P00150000 | 2023-12-08 11:35AM EST | 150.00 | 20.78 | 20.10 | 20.75 | -0.22 | -1.05% | 4 | 51 | 24.21% |
| TGT240920P00155000 | 2023-11-15 9:48AM EST | 155.00 | 28.60 | 23.75 | 24.15 | 0.00 | - | 1 | 6 | 23.46% |
| TGT240920P00160000 | 2023-11-03 12:24PM EST | 160.00 | 48.02 | 27.60 | 28.45 | 0.00 | - | 2 | 23 | 24.32% |
| TGT240920P00165000 | 2023-09-28 9:28AM EST | 165.00 | 56.45 | 58.00 | 59.20 | 0.00 | - | 3 | 8 | 81.38% |
| TGT240920P00170000 | 2023-08-31 10:05AM EST | 170.00 | 43.75 | 59.20 | 59.90 | 0.00 | - | 2 | 3 | 75.62% |
| TGT240920P00175000 | 2023-11-15 1:11PM EST | 175.00 | 45.69 | 39.55 | 40.30 | 0.00 | - | 1 | 0 | 19.85% |
| TGT240920P00180000 | 2023-09-12 1:20PM EST | 180.00 | 56.80 | 69.15 | 69.75 | 0.00 | - | 2 | 0 | 80.36% |
| TGT240920P00185000 | 2023-08-18 11:36AM EST | 185.00 | 53.10 | 61.60 | 62.50 | 0.00 | - | 7 | 0 | 56.21% |
| TGT240920P00190000 | 2023-08-03 2:06PM EST | 190.00 | 58.30 | 64.15 | 65.25 | 0.00 | - | 37 | 0 | 52.92% |
| TGT240920P00195000 | 2023-08-03 12:16PM EST | 195.00 | 62.55 | 69.30 | 69.85 | 0.00 | - | 8 | 0 | 54.57% |
