Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
160,13-0,52 (-0,32%)
Börsenschluss: 04:00PM EDT
159,91 -0,22 (-0,14%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240920C000550002024-03-18 9:31AM EDT55.00109.50107.90111.350.00-11153.27%
TGT240920C000600002023-12-22 10:33AM EDT60.0080.1077.8080.850.00-5110.00%
TGT240920C000650002024-02-28 1:28PM EDT65.0087.37110.70114.850.00-11226.18%
TGT240920C000700002024-02-07 3:21PM EDT70.0077.0599.50102.100.00-635167.07%
TGT240920C000800002023-11-14 12:27PM EDT80.0035.8560.0063.900.00-250.00%
TGT240920C000850002024-04-19 9:46AM EDT85.0081.9074.3578.350.00-12069.70%
TGT240920C000900002023-12-19 4:16PM EDT90.0051.5748.4550.200.00-4600.00%
TGT240920C000950002024-02-01 3:33PM EDT95.0050.0561.2563.150.00-23960.00%
TGT240920C001000002024-05-06 11:44AM EDT100.0057.3059.6063.550.00-325456.51%
TGT240920C001050002024-02-07 2:26PM EDT105.0044.9465.7568.300.00-1107107.43%
TGT240920C001100002024-05-13 12:03PM EDT110.0052.8350.0054.100.00-145750.72%
TGT240920C001150002024-05-10 2:50PM EDT115.0048.0045.0549.000.00-154457.39%
TGT240920C001200002024-05-16 10:56AM EDT120.0044.7340.4544.500.00-244854.49%
TGT240920C001250002024-05-01 3:49PM EDT125.0034.5336.9038.700.00-514245.53%
TGT240920C001300002024-05-17 12:40PM EDT130.0033.0031.6034.40-2.57-7.23%418643.57%
TGT240920C001350002024-05-15 2:31PM EDT135.0027.5027.3029.650.00-617939.45%
TGT240920C001400002024-05-14 1:21PM EDT140.0024.5024.1526.250.00-120539.91%
TGT240920C001450002024-05-14 12:05PM EDT145.0020.8020.1021.750.00-627535.98%
TGT240920C001500002024-05-17 1:53PM EDT150.0017.6417.4518.45-0.16-0.90%31,11635.29%
TGT240920C001550002024-05-17 12:06PM EDT155.0014.7014.6515.85-2.02-12.08%61,25635.74%
TGT240920C001600002024-05-17 10:31AM EDT160.0012.1012.0512.25-1.05-7.98%22,88432.65%
TGT240920C001650002024-05-17 3:03PM EDT165.009.659.709.90-1.42-12.83%462,42332.14%
TGT240920C001700002024-05-17 2:35PM EDT170.007.507.707.85-1.75-18.92%261,27731.59%
TGT240920C001750002024-05-17 3:58PM EDT175.006.055.956.45-1.05-14.79%2581232.03%
TGT240920C001800002024-05-17 3:56PM EDT180.004.704.605.10-0.93-16.52%2770431.87%
TGT240920C001850002024-05-17 2:22PM EDT185.003.453.503.90-0.74-17.66%94,97431.43%
TGT240920C001900002024-05-17 2:08PM EDT190.002.672.602.81-0.45-14.42%51,34930.54%
TGT240920C001950002024-05-15 3:49PM EDT195.002.061.852.30+0.36+21.18%137331.19%
TGT240920C002000002024-05-17 10:48AM EDT200.001.481.371.71-0.32-17.78%421430.93%
TGT240920C002100002024-05-17 9:54AM EDT210.000.920.720.99-0.24-20.69%26431.03%
TGT240920C002200002024-05-17 12:11PM EDT220.000.520.370.65-0.17-24.64%47332.03%
TGT240920C002300002024-05-16 1:27PM EDT230.000.360.300.45-0.07-16.28%56033.18%
TGT240920C002400002024-04-12 10:31AM EDT240.000.560.280.330.00-202034.47%
TGT240920C002500002024-05-10 3:59PM EDT250.000.220.050.300.00-15836.77%
TGT240920C002600002024-05-16 9:41AM EDT260.000.140.010.250.00-11038.38%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240920P000550002024-02-21 12:29PM EDT55.000.030.000.130.00-31271.48%
TGT240920P000600002024-05-10 3:57PM EDT60.000.070.001.290.00-132690.87%
TGT240920P000650002024-05-13 9:30AM EDT65.000.020.001.290.00-140184.08%
TGT240920P000700002024-03-28 3:51PM EDT70.000.070.020.140.00-261757.42%
TGT240920P000750002024-05-15 1:31PM EDT75.000.040.010.580.00-6062663.18%
TGT240920P000800002024-04-22 10:56AM EDT80.000.070.050.690.00-212760.40%
TGT240920P000850002024-05-13 9:30AM EDT85.000.090.030.240.00-11,16052.00%
TGT240920P000900002024-05-03 9:30AM EDT90.000.150.050.300.00-123649.46%
TGT240920P000950002024-05-13 2:52PM EDT95.000.130.070.350.00-58446.48%
TGT240920P001000002024-05-16 9:46AM EDT100.000.200.170.440.00-21,87644.19%
TGT240920P001050002024-03-28 3:53PM EDT105.000.230.280.340.00-51,36438.43%
TGT240920P001100002024-05-09 10:57AM EDT110.000.450.370.450.00-175836.55%
TGT240920P001150002024-05-16 10:44AM EDT115.000.560.560.810.00-155637.09%
TGT240920P001200002024-05-15 10:57AM EDT120.000.930.810.990.00-167734.77%
TGT240920P001250002024-05-16 10:11AM EDT125.001.231.061.340.00-194533.37%
TGT240920P001300002024-05-17 3:24PM EDT130.001.761.651.83+0.18+11.39%279532.17%
TGT240920P001350002024-05-17 11:35AM EDT135.002.622.382.52+0.31+13.42%175631.20%
TGT240920P001400002024-05-17 3:26PM EDT140.003.403.253.50+0.20+6.25%81,74430.58%
TGT240920P001450002024-05-17 2:32PM EDT145.004.604.204.70+0.45+10.84%1767629.80%
TGT240920P001500002024-05-17 3:05PM EDT150.006.206.056.50+0.70+12.73%340829.94%
TGT240920P001550002024-05-17 3:47PM EDT155.008.007.908.15+0.80+11.11%101,17128.63%
TGT240920P001600002024-05-17 3:58PM EDT160.0010.2510.1510.40+0.85+9.04%403,85928.04%
TGT240920P001650002024-05-17 3:47PM EDT165.0012.8512.7512.95+0.90+7.53%141,78927.27%
TGT240920P001700002024-05-17 3:55PM EDT170.0015.8515.6516.35+1.40+9.69%4157227.81%
TGT240920P001750002024-05-16 2:14PM EDT175.0017.5518.9520.200.00-361728.78%
TGT240920P001800002024-04-30 3:15PM EDT180.0022.9521.6023.550.00-19227.37%
TGT240920P001850002024-05-08 1:41PM EDT185.0027.4326.1027.700.00-22627.66%
TGT240920P001900002024-05-08 1:41PM EDT190.0031.7330.6531.500.00-2025.55%
TGT240920P001950002024-03-01 4:51PM EDT195.0041.1522.5523.250.00-24240.00%
TGT240920P002000002024-05-15 2:38PM EDT200.0042.6038.3042.000.00-21033.01%