Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
167,07+0,70 (+0,42%)
Börsenschluss: 04:03PM EST
167,00 -0,07 (-0,04%)
Nachbörse: 04:51PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
74.550.00--2675.002.10-0.35-14.29%561
88.320.00--3180.002.650.00--36
-----85.003.900.00--318
82.55+2.52+3.15%-1490.005.500.00--19
76.380.00--2195.005.050.00-1135
74.00+4.35+6.25%173100.005.25-0.35-6.25%5475
70.50+4.55+6.90%212105.007.250.00--46
61.800.00-6159110.006.980.00-191
58.100.00-618115.007.800.00-1137
57.830.00-643120.009.500.00-10279
54.440.00-636125.0010.150.00-1609
47.450.00-1197130.0011.50+0.19+1.68%1435
44.050.00-296135.0012.70-0.05-0.39%10636
43.500.00-287140.0014.20-0.94-6.21%1481
42.19+3.28+8.43%2105145.0015.78-0.87-5.23%1491
40.50+5.15+14.57%25356150.0017.85-1.07-5.66%2852
33.480.00-10351155.0020.39-0.66-3.14%1427
34.50+0.30+0.88%2399160.0021.54-2.46-10.25%19757
32.70+3.20+10.85%1411165.0024.51-1.99-7.51%1202
29.04+2.97+11.39%181,188170.0027.30-1.65-5.70%22102
27.60+3.80+15.97%9452175.0030.560.00-129
26.07+4.32+19.86%9434180.0032.600.00-1396
22.95+2.70+13.33%21,105185.0037.650.00-4233
20.81+2.41+13.10%9119190.0043.800.00-194
16.650.00-21191195.0055.150.00-1210
18.50+3.00+19.35%26501200.0043.31-2.49-5.44%1822
14.550.00-8279210.0053.430.00-2436
12.50+0.35+2.88%1383220.0066.330.00-1355
10.05+1.23+13.95%2351230.0069.070.00-1176
9.00+0.90+11.11%1148240.0089.020.00-10105
7.00+1.17+20.07%1449250.0053.820.00-254
6.09+1.09+21.80%19442260.00114.400.00-333
4.86+0.46+10.45%5254270.0057.000.00-17
4.25+1.27+42.62%1778280.0064.800.00--0
2.650.00-1369290.0069.520.00--3
2.92+0.84+40.38%2432300.0076.740.00-24
1.960.00-151310.0092.630.00-17
1.80+0.30+20.00%5270320.00100.850.00-128
1.70+0.45+36.00%1115330.00103.550.00-239
1.070.00-1182340.00119.370.00-151
1.200.00-257350.00-----
0.99+0.39+65.00%351360.00-----
0.600.00-210370.00-----
0.600.00-149380.00-----
0.60+0.10+20.00%2237390.00-----
0.50+0.10+25.00%4481400.00-----