Deutsche Märkte schließen in 6 Stunden 50 Minuten
DAX
15.069,82 +112,59 (+0,75%) Euro Stoxx 50
4.157,51 +26,89 (+0,65%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Gold
1.972,30 -11,50 (-0,58%) EUR/USD
1,0770 +0,0006 (+0,05%) Bitcoin EUR
25.829,78 +237,09 (+0,93%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.24 | 0.00 | - | 6 | 0 | 75.00 | 0.77 | 0.00 | - | 1 | 0 |
| 84.64 | 0.00 | - | 1 | 0 | 80.00 | 1.09 | 0.00 | - | 1 | 0 |
| 80.13 | 0.00 | - | 13 | 22 | 85.00 | 1.39 | 0.00 | - | 1 | 0 |
| 78.07 | 0.00 | - | 5 | 15 | 90.00 | 1.50 | 0.00 | - | 1 | 0 |
| 63.45 | 0.00 | - | 3 | 0 | 95.00 | 2.12 | 0.00 | - | 2 | 0 |
| 58.50 | 0.00 | - | 2 | 0 | 100.00 | 2.38 | 0.00 | - | 17 | 0 |
| 57.39 | 0.00 | - | 1 | 0 | 105.00 | 2.90 | 0.00 | - | 2 | 0 |
| 55.62 | 0.00 | - | 4 | 0 | 110.00 | 3.55 | 0.00 | - | 5 | 0 |
| 62.20 | 0.00 | - | 1 | 0 | 115.00 | 5.10 | 0.00 | - | 334 | 0 |
| 52.00 | 0.00 | - | 20 | 0 | 120.00 | 6.20 | 0.00 | - | 2 | 0 |
| 50.55 | 0.00 | - | 2 | 0 | 125.00 | 6.90 | 0.00 | - | 2 | 0 |
| 35.45 | 0.00 | - | 1 | 0 | 130.00 | 8.17 | 0.00 | - | 5 | 0 |
| 35.90 | 0.00 | - | 1 | 0 | 135.00 | 10.10 | 0.00 | - | 1 | 0 |
| 28.38 | 0.00 | - | 2 | 0 | 140.00 | 10.90 | 0.00 | - | 1 | 0 |
| 25.83 | 0.00 | - | 5 | 0 | 145.00 | 11.10 | 0.00 | - | 5 | 0 |
| 23.05 | 0.00 | - | 4 | 0 | 150.00 | 12.50 | 0.00 | - | 1 | 0 |
| 19.10 | 0.00 | - | 50 | 0 | 155.00 | 18.00 | 0.00 | - | 2 | 0 |
| 17.75 | 0.00 | - | 5 | 0 | 160.00 | 19.20 | 0.00 | - | 3 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 165.00 | 22.53 | 0.00 | - | 10 | 0 |
| 13.35 | 0.00 | - | 31 | 0 | 170.00 | 25.73 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 40 | 0 | 175.00 | 25.66 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 24 | 0 | 180.00 | 32.11 | 0.00 | - | 3 | 0 |
| 10.98 | 0.00 | - | 3 | 0 | 185.00 | 32.80 | 0.00 | - | 6 | 0 |
| 7.05 | 0.00 | - | 13 | 0 | 190.00 | 33.40 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 195.00 | 41.85 | 0.00 | - | 7 | 0 |
| 4.55 | 0.00 | - | 13 | 0 | 200.00 | 48.33 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 210.00 | 48.00 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 220.00 | 61.15 | 0.00 | - | 6 | 0 |
| 1.43 | 0.00 | - | 7 | 0 | 230.00 | 61.60 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 240.00 | 65.65 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 250.00 | 92.66 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 260.00 | 105.60 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 270.00 | 118.08 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 280.00 | 126.98 | 0.00 | - | 27 | 0 |
| 0.31 | 0.00 | - | 2 | 0 | 290.00 | 136.60 | 0.00 | - | 16 | 0 |
| 0.17 | 0.00 | - | 1,011 | 0 | 300.00 | 135.74 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 310.00 | 87.30 | 0.00 | - | 1 | 9 |
| 0.09 | 0.00 | - | 2 | 0 | 320.00 | 115.40 | 0.00 | - | 1 | 28 |
| 0.13 | 0.00 | - | 1 | 0 | 330.00 | 103.55 | 0.00 | - | 2 | 39 |
| 0.10 | 0.00 | - | 2 | 0 | 340.00 | 165.29 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 350.00 | 178.58 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 18 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 380.00 | 219.05 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 390.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 400.00 | 237.39 | 0.00 | - | 2 | 0 |
