Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
148,39-3,40 (-2,24%)
Börsenschluss: 04:03PM EDT
148,43 +0,04 (+0,03%)
Nachbörse: 06:27PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240119C000750002022-09-28 10:52AM EDT75.0080.5075.5076.700.00-22849.86%
TGT240119C000800002022-09-29 2:47PM EDT80.0075.0571.2072.500.00-13249.17%
TGT240119C000850002022-06-16 3:52PM EDT85.0061.5064.2565.500.00-6637.23%
TGT240119C000900002022-09-07 2:42PM EDT90.0084.6163.2564.250.00-21647.27%
TGT240119C000950002022-08-17 12:36PM EDT95.0084.0072.7073.950.00-12078.05%
TGT240119C001000002022-09-27 12:19PM EDT100.0054.7555.6056.550.00-16545.81%
TGT240119C001050002022-08-23 9:37AM EDT105.0063.0059.350.000.00-10210.00%
TGT240119C001100002022-09-27 11:27AM EDT110.0048.8048.1049.350.00-316044.44%
TGT240119C001150002022-09-09 2:52PM EDT115.0066.0344.6046.050.00-91643.99%
TGT240119C001200002022-09-26 3:58PM EDT120.0042.1041.6542.700.00-15943.20%
TGT240119C001250002022-08-29 9:52AM EDT125.0046.7239.6541.200.00-204145.45%
TGT240119C001300002022-09-29 1:15PM EDT130.0039.3035.6536.700.00-120242.19%
TGT240119C001350002022-08-31 2:59PM EDT135.0040.5533.2033.650.00-29441.28%
TGT240119C001400002022-09-30 9:55AM EDT140.0030.0530.0031.00-4.15-12.13%28040.81%
TGT240119C001450002022-09-26 10:57AM EDT145.0028.5027.6528.450.00-28740.28%
TGT240119C001500002022-09-30 3:43PM EDT150.0026.4025.3026.35-1.11-4.03%1147340.24%
TGT240119C001550002022-09-26 3:55PM EDT155.0023.6022.9523.800.00-435739.32%
TGT240119C001600002022-09-30 1:00PM EDT160.0022.5520.7521.85+2.03+9.89%339539.10%
TGT240119C001650002022-09-29 3:46PM EDT165.0020.8419.0019.800.00-547238.54%
TGT240119C001700002022-09-30 3:53PM EDT170.0018.0117.0518.00-2.69-13.00%11,16738.18%
TGT240119C001750002022-09-30 9:35AM EDT175.0016.5115.3516.65-1.00-5.71%157838.30%
TGT240119C001800002022-09-30 11:01AM EDT180.0015.2514.2014.95-2.45-13.84%141937.73%
TGT240119C001850002022-09-30 10:46AM EDT185.0013.6512.6513.25-2.35-14.69%51,63736.99%
TGT240119C001900002022-09-30 9:39AM EDT190.0010.6011.5512.00-4.00-27.40%514736.77%
TGT240119C001950002022-09-29 10:15AM EDT195.0011.0110.4010.95-0.85-7.17%1038936.72%
TGT240119C002000002022-09-30 3:53PM EDT200.009.739.209.80-1.47-13.13%1660536.35%
TGT240119C002100002022-09-30 11:53AM EDT210.008.007.557.95-0.40-4.76%227935.94%
TGT240119C002200002022-09-30 11:57AM EDT220.006.406.106.40-0.45-6.57%244635.54%
TGT240119C002300002022-09-30 11:57AM EDT230.005.154.855.15-0.30-5.50%234735.21%
TGT240119C002400002022-09-29 3:52PM EDT240.004.403.954.250.00-514635.20%
TGT240119C002500002022-09-29 10:07AM EDT250.003.703.053.400.00-748334.90%
TGT240119C002600002022-09-30 2:42PM EDT260.002.622.482.84-0.53-16.83%1544035.02%
TGT240119C002700002022-09-23 11:16AM EDT270.002.041.982.240.00-1026634.67%
TGT240119C002800002022-09-30 9:35AM EDT280.001.681.611.85-0.20-10.64%178434.69%
TGT240119C002900002022-08-19 12:29PM EDT290.002.381.892.600.00-136738.84%
TGT240119C003000002022-09-28 11:36AM EDT300.001.101.081.25-0.30-21.43%243634.67%
TGT240119C003100002022-09-20 1:12PM EDT310.001.100.891.140.00-25435.29%
TGT240119C003200002022-09-20 1:41PM EDT320.000.860.701.010.00-427035.69%
TGT240119C003300002022-09-09 1:49PM EDT330.001.300.550.870.00-111835.88%
TGT240119C003400002022-09-28 12:47PM EDT340.000.700.500.750.00-28536.06%
TGT240119C003500002022-09-13 11:55AM EDT350.000.750.400.670.00-25836.40%
TGT240119C003600002022-09-22 10:33AM EDT360.000.400.350.590.00-24836.65%
TGT240119C003700002022-09-20 1:07PM EDT370.000.400.300.520.00-21036.87%
TGT240119C003800002022-09-30 2:27PM EDT380.000.300.210.460.00-35637.09%
TGT240119C003900002022-09-15 9:47AM EDT390.000.410.170.410.00-224537.33%
TGT240119C004000002022-09-23 2:55PM EDT400.000.250.140.37+0.05+25.00%448037.62%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240119P000750002022-09-23 2:21PM EDT75.002.462.843.200.00-67349.41%
TGT240119P000800002022-09-23 11:23AM EDT80.003.003.403.850.00-13448.20%
TGT240119P000850002022-09-23 9:59AM EDT85.003.684.204.500.00-1530346.75%
TGT240119P000900002022-09-28 11:28AM EDT90.004.754.955.200.00-11745.28%
TGT240119P000950002022-08-25 3:58PM EDT95.003.754.955.400.00-213642.21%
TGT240119P001000002022-09-30 3:28PM EDT100.006.906.857.20+0.40+6.15%179243.43%
TGT240119P001050002022-09-27 12:11PM EDT105.007.957.908.200.00-16442.16%
TGT240119P001100002022-09-28 9:39AM EDT110.008.859.159.400.00-110041.14%
TGT240119P001150002022-09-30 2:00PM EDT115.0010.3110.4511.00+0.36+3.62%3613440.73%
TGT240119P001200002022-09-29 10:08AM EDT120.0012.5011.9512.45+1.20+10.62%128439.75%
TGT240119P001250002022-09-29 10:06AM EDT125.0012.8013.5514.100.00-263938.93%
TGT240119P001300002022-09-29 3:46PM EDT130.0014.5615.3515.900.00-546838.14%
TGT240119P001350002022-09-30 11:38AM EDT135.0016.6017.2517.90+0.21+1.28%569337.47%
TGT240119P001400002022-09-30 10:49AM EDT140.0018.7019.4020.05+1.00+5.65%5050936.81%
TGT240119P001450002022-09-28 11:29AM EDT145.0020.0021.6522.300.00-1250036.08%
TGT240119P001500002022-09-30 3:53PM EDT150.0023.9623.4524.75+1.96+8.91%398535.44%
TGT240119P001550002022-09-28 2:08PM EDT155.0023.7026.5027.350.00-2043834.80%
TGT240119P001600002022-09-30 12:08PM EDT160.0028.7529.2530.00+3.05+11.87%591034.02%
TGT240119P001650002022-09-26 3:54PM EDT165.0031.5032.1033.050.00-146433.60%
TGT240119P001700002022-09-27 12:29PM EDT170.0035.7835.2536.100.00-125532.97%
TGT240119P001750002022-09-27 12:29PM EDT175.0039.0738.3039.350.00-18032.43%
TGT240119P001800002022-09-26 1:49PM EDT180.0041.5041.5042.750.00-140131.90%
TGT240119P001850002022-09-23 1:50PM EDT185.0043.2545.3046.250.00-324031.31%
TGT240119P001900002022-09-23 1:50PM EDT190.0046.9048.6549.950.00-10318330.83%
TGT240119P001950002022-09-07 3:07PM EDT195.0038.7552.7053.650.00-1020630.12%
TGT240119P002000002022-09-22 11:45AM EDT200.0052.3556.5057.600.00-180829.63%
TGT240119P002100002022-09-26 10:11AM EDT210.0062.3264.9065.900.00-142928.79%
TGT240119P002200002022-09-27 2:33PM EDT220.0075.0173.7574.750.00-336628.38%
TGT240119P002300002022-09-22 2:21PM EDT230.0078.8582.8583.600.00-818127.11%
TGT240119P002400002022-09-22 2:24PM EDT240.0087.5292.0093.300.00-3413927.91%
TGT240119P002500002022-09-22 1:53PM EDT250.0095.78101.60103.000.00-212428.42%
TGT240119P002600002022-09-23 12:07PM EDT260.00109.50111.20112.800.00-23129.10%
TGT240119P002700002022-08-15 10:26AM EDT270.0098.85102.95104.400.00-2400.00%
TGT240119P002800002022-09-22 2:23PM EDT280.00126.98130.70132.600.00-27030.92%
TGT240119P002900002022-09-22 2:24PM EDT290.00136.60140.70142.550.00-16031.95%
TGT240119P003000002022-05-18 10:10AM EDT300.00139.20158.80162.550.00-2356.26%
TGT240119P003100002022-04-29 2:25PM EDT310.0087.30142.25145.000.00-190.00%
TGT240119P003200002022-03-08 11:38AM EDT320.00115.4096.3598.950.00-1280.00%
TGT240119P003300002021-11-10 7:52AM EDT330.00103.55102.05104.550.00-2390.00%
TGT240119P003400002022-01-03 1:05PM EDT340.00119.37125.80128.600.00-1510.00%
TGT240119P003800002022-05-18 11:56AM EDT380.00218.02238.40241.950.00--065.81%
TGT240119P004000002022-05-18 10:10AM EDT400.00238.56258.50263.000.00--169.23%