TGT - Target Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240119C000700002023-06-05 11:21AM EDT70.0061.500.000.000.00-100.00%
TGT240119C000750002023-05-31 12:18PM EDT75.0059.200.000.000.00-100.00%
TGT240119C000800002023-05-25 12:45PM EDT80.0061.230.000.000.00-600.00%
TGT240119C000850002023-01-13 1:06PM EDT85.0080.1385.7087.350.00-1322198.45%
TGT240119C000900002023-06-05 11:17AM EDT90.0043.300.000.000.00-100.00%
TGT240119C000950002023-06-06 2:35PM EDT95.0040.600.000.000.00-100.00%
TGT240119C001000002023-06-07 2:33PM EDT100.0036.290.000.000.00-100.00%
TGT240119C001050002023-06-06 11:48AM EDT105.0031.950.000.000.00-100.00%
TGT240119C001100002023-06-07 3:44PM EDT110.0028.450.000.000.00-300.00%
TGT240119C001150002023-06-06 3:11PM EDT115.0025.050.000.000.00-300.00%
TGT240119C001200002023-06-07 3:52PM EDT120.0021.200.000.000.00-300.00%
TGT240119C001250002023-06-07 1:19PM EDT125.0017.740.000.000.00-1000.00%
TGT240119C001300002023-06-07 3:54PM EDT130.0015.000.000.000.00-7000.00%
TGT240119C001350002023-06-07 3:52PM EDT135.0012.550.000.000.00-1300.78%
TGT240119C001400002023-06-07 3:30PM EDT140.0010.100.000.000.00-2001.56%
TGT240119C001450002023-06-07 2:48PM EDT145.008.000.000.000.00-303.13%
TGT240119C001500002023-06-07 3:55PM EDT150.006.400.000.000.00-13203.13%
TGT240119C001550002023-06-07 2:22PM EDT155.004.960.000.000.00-7806.25%
TGT240119C001600002023-06-07 3:08PM EDT160.003.860.000.000.00-9906.25%
TGT240119C001650002023-06-07 3:52PM EDT165.003.000.000.000.00-906.25%
TGT240119C001700002023-06-07 3:52PM EDT170.002.320.000.000.00-2906.25%
TGT240119C001750002023-06-07 2:33PM EDT175.001.760.000.000.00-11606.25%
TGT240119C001800002023-06-07 2:55PM EDT180.001.330.000.000.00-5006.25%
TGT240119C001850002023-06-07 3:12PM EDT185.001.010.000.000.00-5406.25%
TGT240119C001900002023-06-07 3:06PM EDT190.000.790.000.000.00-26012.50%
TGT240119C001950002023-06-07 3:12PM EDT195.000.640.000.000.00-64012.50%
TGT240119C002000002023-06-07 3:06PM EDT200.000.520.000.000.00-130012.50%
TGT240119C002100002023-06-07 11:35AM EDT210.000.370.000.000.00-5012.50%
TGT240119C002200002023-06-07 3:44PM EDT220.000.240.000.000.00-52012.50%
TGT240119C002300002023-06-07 12:39PM EDT230.000.180.000.000.00-19012.50%
TGT240119C002400002023-06-07 3:03PM EDT240.000.140.000.000.00-1012.50%
TGT240119C002500002023-06-07 10:24AM EDT250.000.100.000.000.00-14012.50%
TGT240119C002600002023-06-07 12:21PM EDT260.000.090.000.000.00-3012.50%
TGT240119C002700002023-06-05 1:13PM EDT270.000.080.000.000.00-1012.50%
TGT240119C002800002023-06-07 9:35AM EDT280.000.080.000.000.00-1025.00%
TGT240119C002900002023-06-06 1:00PM EDT290.000.030.000.000.00-1025.00%
TGT240119C003000002023-06-07 9:54AM EDT300.000.070.000.000.00-1025.00%
TGT240119C003100002023-06-02 11:50AM EDT310.000.050.000.000.00-5025.00%
TGT240119C003200002023-06-01 12:43PM EDT320.000.030.000.000.00-2025.00%
TGT240119C003300002023-06-06 10:07AM EDT330.000.030.000.000.00-1025.00%
TGT240119C003400002023-06-05 1:14PM EDT340.000.030.000.000.00-40025.00%
TGT240119C003500002023-06-01 9:49AM EDT350.000.030.000.000.00-1025.00%
TGT240119C003600002023-03-29 11:27AM EDT360.000.040.010.060.00-4516545.70%
TGT240119C003700002023-03-27 9:39AM EDT370.000.070.010.100.00-31549.22%
TGT240119C003800002023-05-30 3:40PM EDT380.000.010.000.000.00-3025.00%
TGT240119C003900002023-05-30 3:20PM EDT390.000.010.000.000.00-2025.00%
TGT240119C004000002023-05-31 1:42PM EDT400.000.010.000.000.00-8025.00%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240119P000700002023-06-07 1:50PM EDT70.000.620.000.000.00-36012.50%
TGT240119P000750002023-06-06 11:54AM EDT75.000.880.000.000.00-4012.50%
TGT240119P000800002023-06-07 3:18PM EDT80.001.080.000.000.00-1012.50%
TGT240119P000850002023-06-06 12:28PM EDT85.001.480.000.000.00-1012.50%
TGT240119P000900002023-06-07 3:18PM EDT90.001.830.000.000.00-6012.50%
TGT240119P000950002023-06-07 3:58PM EDT95.002.380.000.000.00-306.25%
TGT240119P001000002023-06-07 12:38PM EDT100.003.050.000.000.00-6806.25%
TGT240119P001050002023-06-07 3:07PM EDT105.003.850.000.000.00-2306.25%
TGT240119P001100002023-06-07 3:34PM EDT110.004.830.000.000.00-406.25%
TGT240119P001150002023-06-07 11:09AM EDT115.006.130.000.000.00-103.13%
TGT240119P001200002023-06-07 2:30PM EDT120.007.450.000.000.00-703.13%
TGT240119P001250002023-06-07 3:37PM EDT125.009.150.000.000.00-3301.56%
TGT240119P001300002023-06-07 2:38PM EDT130.0011.200.000.000.00-4400.39%
TGT240119P001350002023-06-07 2:28PM EDT135.0013.450.000.000.00-400.00%
TGT240119P001400002023-06-07 2:39PM EDT140.0016.200.000.000.00-400.00%
TGT240119P001450002023-06-07 3:07PM EDT145.0019.250.000.000.00-1000.00%
TGT240119P001500002023-06-06 2:44PM EDT150.0022.130.000.000.00-1200.00%
TGT240119P001550002023-06-02 3:45PM EDT155.0025.740.000.000.00-1600.00%
TGT240119P001600002023-06-07 10:24AM EDT160.0029.800.000.000.00-100.00%
TGT240119P001650002023-06-06 12:26PM EDT165.0034.200.000.000.00-1000.00%
TGT240119P001700002023-06-05 3:57PM EDT170.0040.040.000.000.00-100.00%
TGT240119P001750002023-06-01 9:35AM EDT175.0047.000.000.000.00-200.00%
TGT240119P001800002023-06-02 12:02PM EDT180.0049.000.000.000.00-700.00%
TGT240119P001850002023-06-01 3:36PM EDT185.0054.100.000.000.00-200.00%
TGT240119P001900002023-05-31 2:54PM EDT190.0059.000.000.000.00-1800.00%
TGT240119P001950002023-05-31 3:01PM EDT195.0062.900.000.000.00-30900.00%
TGT240119P002000002023-06-05 12:52PM EDT200.0069.820.000.000.00-100.00%
TGT240119P002100002023-06-05 1:53PM EDT210.0079.900.000.000.00-800.00%
TGT240119P002200002023-05-17 2:43PM EDT220.0058.900.000.000.00-54000.00%
TGT240119P002300002023-04-12 1:38PM EDT230.0063.4572.4073.600.00-120.00%
TGT240119P002400002023-02-15 3:59PM EDT240.0065.6579.8081.300.00-500.00%
TGT240119P002500002022-11-17 11:30AM EDT250.0092.66102.95104.200.00-100.00%
TGT240119P002600002023-05-17 10:19AM EDT260.00100.770.000.000.00-400.00%
TGT240119P002700002022-11-16 10:35AM EDT270.00118.080.000.000.00-200.00%
TGT240119P002800002022-09-22 2:23PM EDT280.00126.98120.80122.250.00-2700.00%
TGT240119P002900002022-09-22 2:24PM EDT290.00136.60130.70132.150.00-1600.00%
TGT240119P003000002022-11-18 12:53PM EDT300.00135.74152.75154.450.00-100.00%
TGT240119P003100002022-04-29 2:25PM EDT310.0087.30142.25145.000.00-190.00%
TGT240119P003200002022-03-08 11:38AM EDT320.00115.4096.3598.950.00-1280.00%
TGT240119P003300002021-11-10 7:52AM EDT330.00103.55102.05104.550.00-2390.00%
TGT240119P003400002023-02-15 2:23PM EDT340.00165.29178.65182.150.00-200.00%
TGT240119P003500002023-02-08 1:08PM EDT350.00178.58188.90191.800.00--00.00%
TGT240119P003800002023-05-17 10:19AM EDT380.00220.790.000.000.00-400.00%
TGT240119P004000002023-02-23 1:00PM EDT400.00237.39242.00245.750.00-200.00%