Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
110,57+1,01 (+0,92%)
Börsenschluss: 04:03PM EDT
110,56 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Oktober 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
56.950.00-101065.000.030.00-1713
41.400.00-288170.000.020.00-5602
49.100.00-1975.000.03+0.01+50.00%1361
29.800.00-2980.000.02-0.02-50.00%1237
37.700.00-1285.000.03-0.02-40.00%10355
20.300.00-14,55290.000.05-0.05-50.00%1,0846,141
16.500.00-15595.000.16-0.06-27.27%1671,407
10.300.00-101256100.000.38-0.19-33.33%1291,231
7.20+1.35+23.08%2224105.001.03-0.37-26.43%6803,733
4.10+0.45+12.33%80171109.002.17-0.70-24.39%137999
3.40+0.35+11.48%228776110.002.49-0.91-26.76%3801,768
2.90+0.42+16.94%191400111.002.95-0.80-21.33%1581,142
2.35+0.19+8.80%207693112.003.32-1.21-26.71%15450
2.00+0.29+16.96%522821113.004.15-0.84-16.83%13222
1.57+0.13+9.03%64505114.004.90-1.00-16.95%20233
1.30+0.05+4.00%4631,337115.005.28-1.22-18.77%352,893
1.07+0.06+5.94%206931116.007.350.00-6239
0.83+0.01+1.22%158416117.008.100.00-3288
0.69+0.02+2.99%222517118.008.10-0.85-9.50%13770
0.58+0.11+23.40%441,592119.008.45-1.37-13.95%1536
0.44-0.01-2.22%2783,126120.009.85-0.85-7.94%724,813
0.42+0.03+7.69%128727121.0010.35-1.53-12.88%2357
0.30-0.01-3.23%12899122.0010.570.00-145
0.250.00-14295123.0012.20-1.10-8.27%244
0.20-0.01-4.76%6376124.005.600.00--42
0.16-0.04-20.00%1257,999125.0013.95-1.65-10.58%274,165
0.14-0.05-26.32%4352126.0016.820.00-11
0.140.00-6120127.0018.050.00-11
0.11-0.02-15.38%32208128.00-----
0.110.00-33181129.0014.400.00--0
0.09-0.01-10.00%663,698130.0019.65-0.83-4.05%2,7401,603
0.07-0.02-22.22%5133131.00-----
0.07-0.01-12.50%104576132.00-----
0.090.00-6245133.00-----
0.070.00-1438134.00-----
0.06-0.01-14.29%1234,628135.0024.65-0.88-3.45%2,691469
0.090.00-3590136.0015.050.00--0
0.060.00-2205137.00-----
0.050.00-4703138.0017.050.00--0
0.040.00-196,088140.0029.52-1.01-3.31%2421
0.02-0.02-50.00%6015,104145.0035.400.00-24
0.01-0.01-50.00%262,311150.0040.150.00-31
0.020.00-172152.50-----
0.03+0.01+50.00%11,369155.0031.990.00-23
0.02-0.01-33.33%15,003160.0037.010.00-20
0.010.00-11,052165.0036.380.00-4,6600
0.030.00-11,734170.0046.150.00-20
0.020.00-12,156175.0044.510.00-150
0.020.00-1915180.0053.800.00-60
0.020.00-1679185.0029.850.00-110
0.010.00-5620190.0063.840.00-20
0.010.00-1373195.0074.800.00-10
0.010.00-21,073200.0081.100.00-50
0.010.00-6510210.0083.670.00-20
0.030.00-43189220.0086.870.00-500
0.020.00-3143230.00-----
0.030.00-1188240.00129.54-0.17-0.13%10
0.030.00-510250.00-----
0.010.00-1106260.00108.600.00--0