TGT - Target Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
20. Oktober 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.37+0.08+27.59%172296
-----75.000.40+0.01+2.56%7104
-----80.000.64+0.11+20.75%278
-----85.000.95+0.18+23.38%9160
-----90.001.23+0.23+23.00%12211
-----95.001.61+0.25+18.38%102426
42.250.00--1100.002.10+0.30+16.67%16175
-----105.002.78+0.36+14.88%12321
-----110.003.70+0.50+15.62%76358
29.600.00-116115.004.75+0.65+15.85%18247
21.000.00-120120.006.00+0.63+11.73%100464
16.01-0.96-5.66%226125.008.00+1.30+19.40%17327
12.65-1.20-8.66%2530130.009.75+1.19+13.90%32792
9.60-1.40-12.73%43261135.0012.02+1.37+12.86%78265
7.45-1.65-18.13%5276140.0015.25+2.09+15.88%57474
5.75-0.75-11.54%51267145.0017.85+1.90+11.91%122360
4.35-0.55-11.22%90182150.0020.25+0.60+3.05%3659
3.20-0.40-11.11%63102155.0023.58+3.73+18.79%10271
2.19-0.35-13.78%822653160.0027.81+2.43+9.57%9293
1.68-0.26-13.40%54410165.0031.14-0.37-1.17%1630
1.15-0.13-10.16%48661170.0035.99+4.04+12.64%15097
0.87-0.05-5.43%210723175.0043.25+16.75+63.21%13933
0.64-0.02-3.03%5592180.0048.05+2.50+5.49%270148
0.50-0.05-9.09%5505185.0029.850.00-110
0.34+0.01+3.03%100190.0035.250.00-211
0.28+0.01+3.70%9291195.0040.850.00-280
0.210.00-2476200.0062.000.00-40
0.13+0.01+8.33%73160210.0054.710.00-30
0.09+0.01+12.50%36241220.0076.350.00-10
0.220.00-129142230.00-----
0.04-0.01-20.00%294240.00104.240.00-11
0.05-0.10-66.67%51250.00-----
0.320.00-1011260.00108.600.00--0