Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.695,14 +248,98 (+0,98%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.95 | 0.00 | - | 10 | 10 | 65.00 | 0.03 | 0.00 | - | 1 | 713 |
| 41.40 | 0.00 | - | 28 | 81 | 70.00 | 0.02 | 0.00 | - | 5 | 602 |
| 49.10 | 0.00 | - | 1 | 9 | 75.00 | 0.03 | +0.01 | +50.00% | 1 | 361 |
| 29.80 | 0.00 | - | 2 | 9 | 80.00 | 0.02 | -0.02 | -50.00% | 1 | 237 |
| 37.70 | 0.00 | - | 1 | 2 | 85.00 | 0.03 | -0.02 | -40.00% | 10 | 355 |
| 20.30 | 0.00 | - | 1 | 4,552 | 90.00 | 0.05 | -0.05 | -50.00% | 1,084 | 6,141 |
| 16.50 | 0.00 | - | 1 | 55 | 95.00 | 0.16 | -0.06 | -27.27% | 167 | 1,407 |
| 10.30 | 0.00 | - | 101 | 256 | 100.00 | 0.38 | -0.19 | -33.33% | 129 | 1,231 |
| 7.20 | +1.35 | +23.08% | 2 | 224 | 105.00 | 1.03 | -0.37 | -26.43% | 680 | 3,733 |
| 4.10 | +0.45 | +12.33% | 80 | 171 | 109.00 | 2.17 | -0.70 | -24.39% | 137 | 999 |
| 3.40 | +0.35 | +11.48% | 228 | 776 | 110.00 | 2.49 | -0.91 | -26.76% | 380 | 1,768 |
| 2.90 | +0.42 | +16.94% | 191 | 400 | 111.00 | 2.95 | -0.80 | -21.33% | 158 | 1,142 |
| 2.35 | +0.19 | +8.80% | 207 | 693 | 112.00 | 3.32 | -1.21 | -26.71% | 15 | 450 |
| 2.00 | +0.29 | +16.96% | 522 | 821 | 113.00 | 4.15 | -0.84 | -16.83% | 13 | 222 |
| 1.57 | +0.13 | +9.03% | 64 | 505 | 114.00 | 4.90 | -1.00 | -16.95% | 20 | 233 |
| 1.30 | +0.05 | +4.00% | 463 | 1,337 | 115.00 | 5.28 | -1.22 | -18.77% | 35 | 2,893 |
| 1.07 | +0.06 | +5.94% | 206 | 931 | 116.00 | 7.35 | 0.00 | - | 6 | 239 |
| 0.83 | +0.01 | +1.22% | 158 | 416 | 117.00 | 8.10 | 0.00 | - | 3 | 288 |
| 0.69 | +0.02 | +2.99% | 222 | 517 | 118.00 | 8.10 | -0.85 | -9.50% | 13 | 770 |
| 0.58 | +0.11 | +23.40% | 44 | 1,592 | 119.00 | 8.45 | -1.37 | -13.95% | 1 | 536 |
| 0.44 | -0.01 | -2.22% | 278 | 3,126 | 120.00 | 9.85 | -0.85 | -7.94% | 72 | 4,813 |
| 0.42 | +0.03 | +7.69% | 128 | 727 | 121.00 | 10.35 | -1.53 | -12.88% | 2 | 357 |
| 0.30 | -0.01 | -3.23% | 12 | 899 | 122.00 | 10.57 | 0.00 | - | 1 | 45 |
| 0.25 | 0.00 | - | 14 | 295 | 123.00 | 12.20 | -1.10 | -8.27% | 2 | 44 |
| 0.20 | -0.01 | -4.76% | 6 | 376 | 124.00 | 5.60 | 0.00 | - | - | 42 |
| 0.16 | -0.04 | -20.00% | 125 | 7,999 | 125.00 | 13.95 | -1.65 | -10.58% | 27 | 4,165 |
| 0.14 | -0.05 | -26.32% | 4 | 352 | 126.00 | 16.82 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 6 | 120 | 127.00 | 18.05 | 0.00 | - | 1 | 1 |
| 0.11 | -0.02 | -15.38% | 32 | 208 | 128.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 33 | 181 | 129.00 | 14.40 | 0.00 | - | - | 0 |
| 0.09 | -0.01 | -10.00% | 66 | 3,698 | 130.00 | 19.65 | -0.83 | -4.05% | 2,740 | 1,603 |
| 0.07 | -0.02 | -22.22% | 5 | 133 | 131.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 104 | 576 | 132.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 245 | 133.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 438 | 134.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 123 | 4,628 | 135.00 | 24.65 | -0.88 | -3.45% | 2,691 | 469 |
| 0.09 | 0.00 | - | 35 | 90 | 136.00 | 15.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 205 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 703 | 138.00 | 17.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 19 | 6,088 | 140.00 | 29.52 | -1.01 | -3.31% | 24 | 21 |
| 0.02 | -0.02 | -50.00% | 60 | 15,104 | 145.00 | 35.40 | 0.00 | - | 2 | 4 |
| 0.01 | -0.01 | -50.00% | 26 | 2,311 | 150.00 | 40.15 | 0.00 | - | 3 | 1 |
| 0.02 | 0.00 | - | 1 | 72 | 152.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 1 | 1,369 | 155.00 | 31.99 | 0.00 | - | 2 | 3 |
| 0.02 | -0.01 | -33.33% | 1 | 5,003 | 160.00 | 37.01 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,052 | 165.00 | 36.38 | 0.00 | - | 4,660 | 0 |
| 0.03 | 0.00 | - | 1 | 1,734 | 170.00 | 46.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 2,156 | 175.00 | 44.51 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 1 | 915 | 180.00 | 53.80 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 679 | 185.00 | 29.85 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 5 | 620 | 190.00 | 63.84 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 373 | 195.00 | 74.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,073 | 200.00 | 81.10 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 6 | 510 | 210.00 | 83.67 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 43 | 189 | 220.00 | 86.87 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 3 | 143 | 230.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 188 | 240.00 | 129.54 | -0.17 | -0.13% | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 10 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 106 | 260.00 | 108.60 | 0.00 | - | - | 0 |
