TGT - Target Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.37 | +0.08 | +27.59% | 172 | 296 |
| - | - | - | - | - | 75.00 | 0.40 | +0.01 | +2.56% | 7 | 104 |
| - | - | - | - | - | 80.00 | 0.64 | +0.11 | +20.75% | 2 | 78 |
| - | - | - | - | - | 85.00 | 0.95 | +0.18 | +23.38% | 9 | 160 |
| - | - | - | - | - | 90.00 | 1.23 | +0.23 | +23.00% | 12 | 211 |
| - | - | - | - | - | 95.00 | 1.61 | +0.25 | +18.38% | 102 | 426 |
| 42.25 | 0.00 | - | - | 1 | 100.00 | 2.10 | +0.30 | +16.67% | 16 | 175 |
| - | - | - | - | - | 105.00 | 2.78 | +0.36 | +14.88% | 12 | 321 |
| - | - | - | - | - | 110.00 | 3.70 | +0.50 | +15.62% | 76 | 358 |
| 29.60 | 0.00 | - | 1 | 16 | 115.00 | 4.75 | +0.65 | +15.85% | 18 | 247 |
| 21.00 | 0.00 | - | 1 | 20 | 120.00 | 6.00 | +0.63 | +11.73% | 100 | 464 |
| 16.01 | -0.96 | -5.66% | 2 | 26 | 125.00 | 8.00 | +1.30 | +19.40% | 17 | 327 |
| 12.65 | -1.20 | -8.66% | 25 | 30 | 130.00 | 9.75 | +1.19 | +13.90% | 32 | 792 |
| 9.60 | -1.40 | -12.73% | 432 | 61 | 135.00 | 12.02 | +1.37 | +12.86% | 78 | 265 |
| 7.45 | -1.65 | -18.13% | 52 | 76 | 140.00 | 15.25 | +2.09 | +15.88% | 57 | 474 |
| 5.75 | -0.75 | -11.54% | 51 | 267 | 145.00 | 17.85 | +1.90 | +11.91% | 122 | 360 |
| 4.35 | -0.55 | -11.22% | 90 | 182 | 150.00 | 20.25 | +0.60 | +3.05% | 3 | 659 |
| 3.20 | -0.40 | -11.11% | 63 | 102 | 155.00 | 23.58 | +3.73 | +18.79% | 10 | 271 |
| 2.19 | -0.35 | -13.78% | 822 | 653 | 160.00 | 27.81 | +2.43 | +9.57% | 9 | 293 |
| 1.68 | -0.26 | -13.40% | 54 | 410 | 165.00 | 31.14 | -0.37 | -1.17% | 1 | 630 |
| 1.15 | -0.13 | -10.16% | 48 | 661 | 170.00 | 35.99 | +4.04 | +12.64% | 150 | 97 |
| 0.87 | -0.05 | -5.43% | 210 | 723 | 175.00 | 43.25 | +16.75 | +63.21% | 139 | 33 |
| 0.64 | -0.02 | -3.03% | 5 | 592 | 180.00 | 48.05 | +2.50 | +5.49% | 270 | 148 |
| 0.50 | -0.05 | -9.09% | 5 | 505 | 185.00 | 29.85 | 0.00 | - | 11 | 0 |
| 0.34 | +0.01 | +3.03% | 10 | 0 | 190.00 | 35.25 | 0.00 | - | 21 | 1 |
| 0.28 | +0.01 | +3.70% | 9 | 291 | 195.00 | 40.85 | 0.00 | - | 28 | 0 |
| 0.21 | 0.00 | - | 2 | 476 | 200.00 | 62.00 | 0.00 | - | 4 | 0 |
| 0.13 | +0.01 | +8.33% | 73 | 160 | 210.00 | 54.71 | 0.00 | - | 3 | 0 |
| 0.09 | +0.01 | +12.50% | 36 | 241 | 220.00 | 76.35 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 129 | 142 | 230.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 94 | 240.00 | 104.24 | 0.00 | - | 1 | 1 |
| 0.05 | -0.10 | -66.67% | 5 | 1 | 250.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 10 | 11 | 260.00 | 108.60 | 0.00 | - | - | 0 |
