Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.121,29 -0,12 (-0,00%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.21 | -0.03 | -12.50% | 2 | 71 |
| - | - | - | - | - | 80.00 | 0.53 | 0.00 | - | - | 95 |
| 88.00 | 0.00 | - | - | 1 | 85.00 | 0.68 | 0.00 | - | - | 140 |
| - | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 95.00 | 0.70 | -0.22 | -23.91% | 1 | 25 |
| 73.85 | 0.00 | - | - | 3 | 100.00 | 1.24 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | - | 235 |
| - | - | - | - | - | 110.00 | 1.91 | 0.00 | - | 5 | 225 |
| - | - | - | - | - | 115.00 | 1.85 | -0.90 | -32.73% | 10 | 222 |
| 49.00 | 0.00 | - | - | 5 | 120.00 | 2.32 | -0.31 | -11.79% | 300 | 721 |
| 40.50 | 0.00 | - | 1 | 36 | 125.00 | 3.95 | 0.00 | - | - | 702 |
| - | - | - | - | - | 130.00 | 4.65 | 0.00 | - | 75 | 464 |
| 37.35 | 0.00 | - | - | 11 | 135.00 | 4.23 | -0.97 | -18.65% | 2 | 745 |
| 25.35 | 0.00 | - | - | 58 | 140.00 | 5.40 | -0.85 | -13.60% | 1 | 506 |
| 27.44 | 0.00 | - | - | 72 | 145.00 | 7.70 | 0.00 | - | 20 | 1,475 |
| 18.80 | 0.00 | - | 5 | 69 | 150.00 | 7.78 | -1.52 | -16.34% | 10 | 916 |
| 20.05 | +2.20 | +12.32% | 7 | 156 | 155.00 | 9.85 | -1.35 | -12.05% | 6 | 1,148 |
| 17.90 | +2.35 | +15.11% | 18 | 389 | 160.00 | 11.10 | -2.30 | -17.16% | 17 | 1,203 |
| 14.65 | +2.33 | +18.91% | 6 | 476 | 165.00 | 13.25 | -2.69 | -16.88% | 6 | 275 |
| 11.78 | +1.72 | +17.10% | 10 | 353 | 170.00 | 20.00 | 0.00 | - | - | 199 |
| 7.56 | 0.00 | - | 1 | 946 | 175.00 | 18.45 | -2.40 | -11.51% | 78 | 63 |
| 7.65 | +0.90 | +13.33% | 3 | 223 | 180.00 | 23.55 | 0.00 | - | - | 124 |
| 6.30 | +1.00 | +18.87% | 6 | 789 | 185.00 | - | - | - | - | - |
| 5.00 | +0.80 | +19.05% | 2 | 220 | 190.00 | 34.60 | 0.00 | - | - | 3 |
| 2.61 | 0.00 | - | 30 | 223 | 195.00 | 29.52 | 0.00 | - | - | 10 |
| 2.88 | +0.33 | +12.94% | 2 | 524 | 200.00 | 42.40 | 0.00 | - | - | 8 |
| 1.85 | +0.37 | +25.00% | 4 | 656 | 210.00 | 45.60 | 0.00 | - | - | 12 |
| 1.01 | +0.11 | +12.22% | 1 | 392 | 220.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 154 | 230.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 48 | 240.00 | 77.56 | -3.16 | -3.91% | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 405 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 22 | 260.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 11 | 270.00 | - | - | - | - | - |
