Deutsche Märkte öffnen in 5 Stunden 30 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
168,51+1,48 (+0,89%)
Börsenschluss: 04:03PM EST
168,63 +0,12 (+0,07%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230915C000950002022-11-16 12:18PM EST95.0067.0754.6056.000.00--10.00%
TGT230915C001050002023-01-13 12:15PM EST105.0061.4065.1566.100.00-61848.14%
TGT230915C001100002023-01-13 12:15PM EST110.0057.0560.5561.500.00-6646.29%
TGT230915C001150002023-01-24 12:53PM EST115.0052.1056.1057.05+52.10--344.89%
TGT230915C001250002022-11-23 10:08AM EST125.0047.0528.6529.550.00-140.00%
TGT230915C001350002022-12-05 10:10AM EST135.0035.9030.3531.250.00-250.00%
TGT230915C001400002023-01-27 10:41AM EST140.0036.5735.5536.20+10.72+41.47%55538.33%
TGT230915C001450002023-01-10 3:38PM EST145.0025.2531.8032.450.00-16037.23%
TGT230915C001500002023-01-25 1:29PM EST150.0025.0228.3529.100.00-55636.68%
TGT230915C001550002023-01-23 11:19AM EST155.0023.0224.9025.700.00-24935.64%
TGT230915C001600002023-01-27 10:04AM EST160.0022.9122.0522.40+3.71+19.32%335134.44%
TGT230915C001650002023-01-27 3:40PM EST165.0020.0319.2019.65+2.68+15.45%1012333.95%
TGT230915C001700002023-01-27 3:38PM EST170.0017.3516.5517.00+1.40+8.78%3758033.25%
TGT230915C001750002023-01-27 12:39PM EST175.0015.1414.1514.55+1.49+10.92%15732.52%
TGT230915C001800002023-01-27 12:29PM EST180.0012.7511.9512.45+2.25+21.43%27232.06%
TGT230915C001850002023-01-27 2:41PM EST185.0010.6510.1510.40+1.50+16.39%46131.28%
TGT230915C001900002023-01-27 10:41AM EST190.008.878.458.80+1.17+15.19%58430.98%
TGT230915C001950002023-01-27 12:27PM EST195.007.557.007.40+1.05+16.15%15130.69%
TGT230915C002000002023-01-26 10:18AM EST200.005.205.856.100.00-329530.24%
TGT230915C002100002023-01-27 12:31PM EST210.004.203.804.10+0.50+13.51%159029.58%
TGT230915C002200002023-01-27 12:30PM EST220.002.742.542.74+0.58+26.85%236829.20%
TGT230915C002300002023-01-24 2:16PM EST230.001.461.611.820.00-116428.98%
TGT230915C002400002023-01-26 10:21AM EST240.000.861.051.190.00-234928.78%
TGT230915C002500002023-01-26 1:48PM EST250.000.650.620.790.00-11328.77%
TGT230915C002600002023-01-27 3:21PM EST260.000.500.420.55+0.12+31.58%2729.03%
Putsfür15. September 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230915P000750002023-01-27 10:02AM EST75.000.370.170.58-0.16-30.19%12550.98%
TGT230915P000800002023-01-27 3:21PM EST80.000.540.360.60-0.14-20.59%23351.17%
TGT230915P000850002023-01-25 1:20PM EST85.000.770.420.880.00-24350.96%
TGT230915P000900002023-01-27 2:17PM EST90.000.800.550.99-0.17-17.53%11048.36%
TGT230915P000950002023-01-24 1:08PM EST95.001.150.771.290.00-32047.38%
TGT230915P001000002023-01-23 2:03PM EST100.001.511.001.540.00-15445.62%
TGT230915P001050002023-01-27 2:31PM EST105.001.481.451.65-0.41-21.69%2942.79%
TGT230915P001100002023-01-24 3:35PM EST110.002.221.812.020.00-518541.46%
TGT230915P001150002023-01-23 2:19PM EST115.002.702.202.460.00-23740.17%
TGT230915P001200002023-01-27 3:15PM EST120.002.792.762.94-0.36-11.43%420138.77%
TGT230915P001250002023-01-27 10:29AM EST125.003.453.403.55-0.37-9.69%261437.58%
TGT230915P001300002023-01-27 3:22PM EST130.004.104.154.30-0.40-8.89%231436.54%
TGT230915P001350002023-01-26 3:39PM EST135.005.455.005.250.00-811435.73%
TGT230915P001400002023-01-27 2:39PM EST140.005.906.006.20-0.60-9.23%238434.54%
TGT230915P001450002023-01-27 9:58AM EST145.007.207.107.40-0.55-7.10%146733.62%
TGT230915P001500002023-01-26 3:38PM EST150.009.208.558.750.00-2232032.66%
TGT230915P001550002023-01-26 3:37PM EST155.0010.859.9510.350.00-510231.84%
TGT230915P001600002023-01-26 3:37PM EST160.0012.7011.9012.200.00-541431.11%
TGT230915P001650002023-01-27 12:13PM EST165.0013.6913.8014.25-1.11-7.50%112530.34%
TGT230915P001700002023-01-27 12:47PM EST170.0015.6616.1016.55-2.94-15.81%118029.61%
TGT230915P001750002023-01-25 1:18PM EST175.0022.2318.8519.100.00-15028.90%
TGT230915P001800002022-12-09 10:29AM EST180.0034.3528.6029.300.00--1042.18%
TGT230915P001850002023-01-26 10:20AM EST185.0026.8224.6525.050.00-11227.70%
TGT230915P001900002023-01-26 10:20AM EST190.0030.2227.9528.300.00-1126.94%
TGT230915P001950002023-01-27 10:35AM EST195.0031.4031.2031.90-5.45-14.79%2726.41%
TGT230915P002000002023-01-27 3:22PM EST200.0034.8534.8535.80-23.02-39.78%4126.10%
TGT230915P002100002023-01-06 9:30AM EST210.0053.9243.2544.050.00-1725.25%
TGT230915P002400002023-01-05 9:57AM EST240.0088.2271.4572.700.00-1128.97%
TGT230915P002600002022-12-07 1:50PM EST260.00105.5098.95100.550.00-3056.82%