Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
165,63+5,36 (+3,34%)
Börsenschluss: 04:04PM EDT
165,70 +0,07 (+0,04%)
Nachbörse: 06:56PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juli 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----75.000.130.00-270
-----80.000.140.00-125
-----85.000.340.00-27
-----90.000.300.00-1052
-----95.000.540.00-811
64.56+2.66+4.30%12100.000.37-0.19-33.93%1103
-----105.000.640.00-136
48.100.00-16110.001.040.00-21250
59.150.00--61115.000.89-0.51-36.43%1272
42.100.00--1120.001.11-0.31-21.83%31271
-----125.001.860.00-35586
38.250.00--1130.002.01-0.41-16.94%1244
27.600.00-142135.003.300.00-13350
26.70+1.50+5.95%2179140.004.190.00-1263
21.250.00-418145.005.200.00-1175
20.65+2.40+13.15%219150.006.10-1.90-23.75%2207
13.640.00-5158155.006.75-1.85-21.51%1145
14.00+2.00+16.67%22217160.008.85-2.15-19.55%71247
9.300.00-6297165.0010.80-4.20-28.00%2276
8.65+1.65+23.57%4291170.0013.80-3.90-22.03%2389
6.60+1.10+20.00%16383175.0015.85-3.40-17.66%1798
5.46+1.46+36.50%1,1471,155180.0019.55-5.85-23.03%279
4.00+1.06+36.05%2556185.0027.800.00-117
2.60+0.41+18.72%6298190.0026.660.00-439
1.76+0.24+15.79%1273195.0032.360.00-213
1.22+0.13+11.93%10743200.0041.400.00-324
0.59+0.09+18.00%7488210.0042.510.00-20
0.230.00-2316220.0054.750.00-20
0.270.00-671230.00-----
0.090.00-20020240.00-----
0.030.00-667250.00-----
0.060.00-321260.0091.170.00-20