Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.292,69 +573,82 (+2,23%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 85.00 | 0.34 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 90.00 | 0.30 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 95.00 | 0.54 | 0.00 | - | 8 | 11 |
| 64.56 | +2.66 | +4.30% | 1 | 2 | 100.00 | 0.37 | -0.19 | -33.93% | 1 | 103 |
| - | - | - | - | - | 105.00 | 0.64 | 0.00 | - | 1 | 36 |
| 48.10 | 0.00 | - | 1 | 6 | 110.00 | 1.04 | 0.00 | - | 21 | 250 |
| 59.15 | 0.00 | - | - | 61 | 115.00 | 0.89 | -0.51 | -36.43% | 1 | 272 |
| 42.10 | 0.00 | - | - | 1 | 120.00 | 1.11 | -0.31 | -21.83% | 31 | 271 |
| - | - | - | - | - | 125.00 | 1.86 | 0.00 | - | 35 | 586 |
| 38.25 | 0.00 | - | - | 1 | 130.00 | 2.01 | -0.41 | -16.94% | 1 | 244 |
| 27.60 | 0.00 | - | 1 | 42 | 135.00 | 3.30 | 0.00 | - | 13 | 350 |
| 26.70 | +1.50 | +5.95% | 2 | 179 | 140.00 | 4.19 | 0.00 | - | 1 | 263 |
| 21.25 | 0.00 | - | 4 | 18 | 145.00 | 5.20 | 0.00 | - | 1 | 175 |
| 20.65 | +2.40 | +13.15% | 2 | 19 | 150.00 | 6.10 | -1.90 | -23.75% | 2 | 207 |
| 13.64 | 0.00 | - | 5 | 158 | 155.00 | 6.75 | -1.85 | -21.51% | 1 | 145 |
| 14.00 | +2.00 | +16.67% | 22 | 217 | 160.00 | 8.85 | -2.15 | -19.55% | 71 | 247 |
| 9.30 | 0.00 | - | 6 | 297 | 165.00 | 10.80 | -4.20 | -28.00% | 2 | 276 |
| 8.65 | +1.65 | +23.57% | 4 | 291 | 170.00 | 13.80 | -3.90 | -22.03% | 2 | 389 |
| 6.60 | +1.10 | +20.00% | 16 | 383 | 175.00 | 15.85 | -3.40 | -17.66% | 17 | 98 |
| 5.46 | +1.46 | +36.50% | 1,147 | 1,155 | 180.00 | 19.55 | -5.85 | -23.03% | 2 | 79 |
| 4.00 | +1.06 | +36.05% | 2 | 556 | 185.00 | 27.80 | 0.00 | - | 1 | 17 |
| 2.60 | +0.41 | +18.72% | 6 | 298 | 190.00 | 26.66 | 0.00 | - | 4 | 39 |
| 1.76 | +0.24 | +15.79% | 1 | 273 | 195.00 | 32.36 | 0.00 | - | 2 | 13 |
| 1.22 | +0.13 | +11.93% | 10 | 743 | 200.00 | 41.40 | 0.00 | - | 3 | 24 |
| 0.59 | +0.09 | +18.00% | 7 | 488 | 210.00 | 42.51 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 316 | 220.00 | 54.75 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 6 | 71 | 230.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 200 | 20 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 67 | 250.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 21 | 260.00 | 91.17 | 0.00 | - | 2 | 0 |
