Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
167,07+0,70 (+0,42%)
Börsenschluss: 04:03PM EST
166,95 -0,12 (-0,07%)
Nachbörse: 05:21PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
101.76+3.06+3.10%31370.001.03-0.07-6.36%252
-----75.001.21-0.10-7.63%1032
-----80.001.570.00--25
-----85.001.890.00--181
75.430.00--190.002.10-0.15-6.67%135
72.170.00--195.002.940.00--393
70.740.00-63100.002.98-0.57-16.06%2067
66.420.00-60105.005.550.00--420
59.050.00-620110.004.20-0.70-14.29%1150
55.000.00-720115.005.00-1.50-23.08%1112
51.450.00-112120.005.90-0.90-13.24%64257
35.350.00--2125.006.780.00-101,222
45.350.00--12130.007.60-0.55-6.75%13272
41.890.00--31135.008.70-0.20-2.25%2648
42.70+4.68+12.31%230140.0010.75-0.90-7.73%2485
35.080.00-124145.0011.80+0.01+0.08%5182
31.800.00-145150.0013.70+0.35+2.62%1144
29.500.00-135155.0017.150.00-7200
28.280.00--53160.0017.00-1.55-8.36%151
23.730.00-133165.0022.100.00-5228
24.36+4.10+20.24%2111170.0021.55-1.75-7.51%-20
22.10+4.17+23.26%1104175.0024.01-0.54-2.20%-30
19.00+1.35+7.65%5290180.0042.480.00--15
16.67+2.27+15.76%1103185.0029.35-2.29-7.24%-69
14.90+2.30+18.25%2272190.00-----
13.26+0.14+1.07%2278195.00-----
11.61+1.01+9.53%2185200.0044.100.00-212
9.30+0.80+9.41%4234210.0051.250.00-67
7.70+2.70+54.00%145220.0059.400.00-27
5.85+1.25+27.17%331230.0066.400.00--2
4.65+4.65--1240.00-----
3.46+3.46-51250.00-----