Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
28.094,19 +311,26 (+1,12%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.852,29 -383,73 (-1,46%) CMC Crypto 200
615,69 -3,55 (-0,57%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.75 | 0.00 | - | 4 | 0 | 70.00 | 0.03 | 0.00 | - | 50 | 0 |
| 99.75 | 0.00 | - | - | 46 | 75.00 | 0.08 | 0.00 | - | 1 | 0 |
| 89.85 | 0.00 | - | 6 | 2 | 80.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 85.00 | 0.17 | 0.00 | - | 14 | 0 |
| 52.10 | 0.00 | - | 1 | 6 | 90.00 | 0.12 | 0.00 | - | 220 | 0 |
| 50.45 | 0.00 | - | 3 | 13 | 95.00 | 0.25 | 0.00 | - | 31 | 0 |
| 72.65 | 0.00 | - | 1 | 42 | 100.00 | 0.34 | 0.00 | - | 12 | 0 |
| 41.70 | 0.00 | - | 2 | 10 | 105.00 | 0.45 | 0.00 | - | 27 | 0 |
| 60.15 | 0.00 | - | 1 | 56 | 110.00 | 0.50 | 0.00 | - | 12 | 0 |
| 45.15 | 0.00 | - | 1 | 0 | 115.00 | 0.73 | 0.00 | - | 3 | 0 |
| 40.45 | 0.00 | - | 1 | 0 | 120.00 | 0.98 | 0.00 | - | 11 | 0 |
| 38.65 | 0.00 | - | 10 | 0 | 125.00 | 1.33 | 0.00 | - | 1 | 0 |
| 34.25 | 0.00 | - | 10 | 0 | 130.00 | 1.84 | 0.00 | - | 4 | 0 |
| 22.91 | 0.00 | - | 1 | 0 | 135.00 | 3.00 | 0.00 | - | 277 | 0 |
| 23.90 | 0.00 | - | 98 | 0 | 140.00 | 3.30 | 0.00 | - | 4 | 0 |
| 19.90 | 0.00 | - | 97 | 0 | 145.00 | 4.40 | 0.00 | - | 83 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 150.00 | 5.60 | 0.00 | - | 3 | 0 |
| 13.18 | 0.00 | - | 2 | 0 | 155.00 | 7.35 | 0.00 | - | 171 | 0 |
| 10.47 | 0.00 | - | 15 | 0 | 160.00 | 9.55 | 0.00 | - | 19 | 0 |
| 8.00 | 0.00 | - | 28 | 0 | 165.00 | 11.85 | 0.00 | - | 1 | 0 |
| 5.84 | 0.00 | - | 212 | 0 | 170.00 | 15.05 | 0.00 | - | 5 | 0 |
| 4.16 | 0.00 | - | 24 | 0 | 175.00 | 22.90 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 10 | 0 | 180.00 | 26.93 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 185.00 | 31.74 | 0.00 | - | 2 | 0 |
| 1.28 | 0.00 | - | 4 | 0 | 190.00 | 30.70 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 195.00 | 36.01 | 0.00 | - | 3 | 0 |
| 0.59 | 0.00 | - | 31 | 0 | 200.00 | 40.83 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 5 | 0 | 210.00 | 47.40 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 4 | 0 | 220.00 | 48.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 230.00 | 75.70 | 0.00 | - | 43 | 0 |
| 0.03 | 0.00 | - | 23 | 0 | 240.00 | 69.81 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 250.00 | 94.64 | 0.00 | - | 40 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 260.00 | 89.77 | 0.00 | - | 2 | 0 |
