Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
14.833,61 +65,41 (+0,44%) Euro Stoxx 50
4.081,36 +16,37 (+0,40%) Dow Jones 30
31.861,98 -384,62 (-1,19%) Gold
1.980,70 +7,20 (+0,36%) EUR/USD
1,0699 +0,0027 (+0,26%) Bitcoin EUR
26.348,66 +1.014,37 (+4,00%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00070000 | 2023-03-06 10:37AM EDT | 70.00 | 95.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| TGT230616C00075000 | 2022-09-12 3:33PM EDT | 75.00 | 99.75 | 80.85 | 81.50 | 0.00 | - | - | 46 | 0.00% |
| TGT230616C00080000 | 2023-02-27 10:33AM EDT | 80.00 | 89.85 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| TGT230616C00090000 | 2022-12-22 11:29AM EDT | 90.00 | 52.10 | 72.45 | 73.45 | 0.00 | - | 1 | 6 | 100.34% |
| TGT230616C00095000 | 2022-12-23 4:59PM EDT | 95.00 | 50.45 | 67.65 | 68.65 | 0.00 | - | 3 | 13 | 94.36% |
| TGT230616C00100000 | 2023-02-28 10:33AM EDT | 100.00 | 72.65 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| TGT230616C00105000 | 2022-12-21 2:24PM EDT | 105.00 | 41.70 | 58.00 | 59.10 | 0.00 | - | 2 | 10 | 82.84% |
| TGT230616C00110000 | 2023-01-27 4:52PM EDT | 110.00 | 60.15 | 58.35 | 59.70 | 0.00 | - | 1 | 56 | 106.43% |
| TGT230616C00115000 | 2023-01-13 1:10PM EDT | 115.00 | 50.61 | 56.20 | 57.25 | 0.00 | - | 6 | 48 | 111.00% |
| TGT230616C00120000 | 2023-03-16 9:39AM EDT | 120.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| TGT230616C00125000 | 2023-03-16 9:39AM EDT | 125.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| TGT230616C00130000 | 2023-03-15 1:32PM EDT | 130.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| TGT230616C00135000 | 2023-03-15 9:52AM EDT | 135.00 | 26.58 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| TGT230616C00140000 | 2023-03-15 9:30AM EDT | 140.00 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 0.00% |
| TGT230616C00145000 | 2023-03-17 11:14AM EDT | 145.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| TGT230616C00150000 | 2023-03-17 3:40PM EDT | 150.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 0.00% |
| TGT230616C00155000 | 2023-03-16 3:59PM EDT | 155.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 29 | 698 | 0.00% |
| TGT230616C00160000 | 2023-03-17 3:56PM EDT | 160.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 65 | 2,333 | 0.20% |
| TGT230616C00165000 | 2023-03-17 3:57PM EDT | 165.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 43 | 2,140 | 1.56% |
| TGT230616C00170000 | 2023-03-17 3:49PM EDT | 170.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 23 | 2,436 | 3.13% |
| TGT230616C00175000 | 2023-03-17 2:28PM EDT | 175.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 79 | 2,706 | 3.13% |
| TGT230616C00180000 | 2023-03-17 1:14PM EDT | 180.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 6 | 1,274 | 6.25% |
| TGT230616C00185000 | 2023-03-17 2:59PM EDT | 185.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 8 | 3,058 | 6.25% |
| TGT230616C00190000 | 2023-03-17 3:29PM EDT | 190.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 38 | 3,633 | 6.25% |
| TGT230616C00195000 | 2023-03-16 3:17PM EDT | 195.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,880 | 6.25% |
| TGT230616C00200000 | 2023-03-17 3:57PM EDT | 200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 2,658 | 12.50% |
| TGT230616C00210000 | 2023-03-17 11:33AM EDT | 210.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 18 | 1,810 | 12.50% |
| TGT230616C00220000 | 2023-03-17 9:49AM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 586 | 12.50% |
| TGT230616C00230000 | 2023-03-17 3:05PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 505 | 12.50% |
| TGT230616C00240000 | 2023-03-10 12:00PM EDT | 240.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 180 | 12.50% |
| TGT230616C00250000 | 2023-02-28 1:09PM EDT | 250.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 25.00% |
| TGT230616C00260000 | 2023-03-13 11:01AM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 25.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00070000 | 2023-03-16 9:30AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 711 | 25.00% |
| TGT230616P00075000 | 2023-03-15 1:16PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
| TGT230616P00080000 | 2023-03-17 3:52PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 427 | 25.00% |
| TGT230616P00085000 | 2023-03-16 9:34AM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| TGT230616P00090000 | 2023-03-13 2:48PM EDT | 90.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT230616P00095000 | 2023-03-09 4:17PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 520 | 25.00% |
| TGT230616P00100000 | 2023-03-16 3:57PM EDT | 100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 66 | 712 | 25.00% |
| TGT230616P00105000 | 2023-03-17 3:59PM EDT | 105.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 671 | 12.50% |
| TGT230616P00110000 | 2023-03-17 3:59PM EDT | 110.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 1,042 | 12.50% |
| TGT230616P00115000 | 2023-03-17 3:54PM EDT | 115.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 880 | 12.50% |
| TGT230616P00120000 | 2023-03-14 2:50PM EDT | 120.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 12 | 472 | 12.50% |
| TGT230616P00125000 | 2023-03-17 3:59PM EDT | 125.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,009 | 12.50% |
| TGT230616P00130000 | 2023-03-17 3:50PM EDT | 130.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,001 | 6.25% |
| TGT230616P00135000 | 2023-03-17 3:32PM EDT | 135.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,385 | 6.25% |
| TGT230616P00140000 | 2023-03-17 3:50PM EDT | 140.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 17 | 2,587 | 6.25% |
| TGT230616P00145000 | 2023-03-17 3:52PM EDT | 145.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 29 | 5,242 | 3.13% |
| TGT230616P00150000 | 2023-03-17 2:00PM EDT | 150.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 24 | 1,432 | 3.13% |
| TGT230616P00155000 | 2023-03-17 3:52PM EDT | 155.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 87 | 3,342 | 1.56% |
| TGT230616P00160000 | 2023-03-17 3:58PM EDT | 160.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 31 | 3,472 | 0.00% |
| TGT230616P00165000 | 2023-03-17 3:58PM EDT | 165.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 46 | 1,727 | 0.00% |
| TGT230616P00170000 | 2023-03-17 12:12PM EDT | 170.00 | 15.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT230616P00175000 | 2023-03-17 12:09PM EDT | 175.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 15 | 1,279 | 0.00% |
| TGT230616P00180000 | 2023-03-16 3:19PM EDT | 180.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 0.00% |
| TGT230616P00185000 | 2023-03-16 1:50PM EDT | 185.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 0.00% |
| TGT230616P00190000 | 2023-03-16 3:16PM EDT | 190.00 | 28.85 | 0.00 | 0.00 | 0.00 | - | 8 | 804 | 0.00% |
| TGT230616P00195000 | 2023-03-15 2:27PM EDT | 195.00 | 36.01 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| TGT230616P00200000 | 2023-03-06 12:23PM EDT | 200.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 0.00% |
| TGT230616P00210000 | 2023-03-01 1:54PM EDT | 210.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TGT230616P00220000 | 2023-02-17 1:49PM EDT | 220.00 | 48.75 | 59.85 | 61.05 | 0.00 | - | 2 | 0 | 35.40% |
| TGT230616P00230000 | 2022-12-14 12:52PM EDT | 230.00 | 75.70 | 65.15 | 66.30 | 0.00 | - | 43 | 0 | 0.00% |
| TGT230616P00240000 | 2023-02-28 10:36AM EDT | 240.00 | 69.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT230616P00250000 | 2022-11-16 11:35AM EDT | 250.00 | 94.64 | 103.60 | 104.65 | 0.00 | - | 40 | 0 | 115.06% |
| TGT230616P00260000 | 2023-02-28 4:04PM EDT | 260.00 | 89.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
