Deutsche Märkte öffnen in 7 Stunden 24 Minuten

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,93-9,23 (-5,62%)
Börsenschluss: 04:03PM EST
156,05 +1,12 (+0,72%)
Nachbörse: 07:23PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230421C000750002022-11-16 12:14PM EST75.0084.3480.3081.400.00-2171.09%
TGT230421C000800002022-09-13 11:11AM EST80.0090.5473.8074.750.00-200.00%
TGT230421C000900002022-08-19 11:29AM EST90.0079.4575.3076.400.00-55118.77%
TGT230421C000950002022-10-17 10:51AM EST95.0056.9564.3565.150.00-2279.64%
TGT230421C001000002022-11-07 10:58AM EST100.0061.2556.4557.550.00-1856.31%
TGT230421C001050002022-11-10 9:50AM EST105.0058.5051.9052.900.00--154.02%
TGT230421C001100002022-09-30 11:04AM EST110.0044.9059.9561.000.00-38105.66%
TGT230421C001150002022-11-16 11:40AM EST115.0044.9043.3543.850.00-13150.53%
TGT230421C001200002022-11-16 10:36AM EST120.0040.5538.8539.750.00-101450.53%
TGT230421C001250002022-11-16 2:49PM EST125.0037.0034.7535.800.00-11849.33%
TGT230421C001300002022-11-16 2:30PM EST130.0033.0030.9031.450.00-412646.17%
TGT230421C001350002022-11-18 1:19PM EST135.0035.0527.1027.850.00-34345.20%
TGT230421C001400002022-12-05 1:15PM EST140.0025.7423.3524.25-4.76-15.61%1643.62%
TGT230421C001450002022-12-02 10:40AM EST145.0026.3020.3520.850.00-17142.08%
TGT230421C001500002022-12-05 1:59PM EST150.0018.4017.3517.65-7.80-29.77%417240.50%
TGT230421C001550002022-12-05 2:27PM EST155.0015.3514.6014.90-5.60-26.73%1618739.52%
TGT230421C001600002022-12-05 3:54PM EST160.0012.3012.1012.35-5.35-30.31%6675838.40%
TGT230421C001650002022-12-05 3:51PM EST165.0010.159.9010.15-4.85-32.33%3667637.53%
TGT230421C001700002022-12-05 3:57PM EST170.008.208.008.30-4.35-34.66%3688336.91%
TGT230421C001750002022-12-05 10:23AM EST175.007.956.456.65-2.25-22.06%465836.16%
TGT230421C001800002022-12-05 3:15PM EST180.005.365.105.35-2.89-35.03%764435.77%
TGT230421C001850002022-12-05 3:49PM EST185.004.154.004.25-2.35-36.15%711,46835.36%
TGT230421C001900002022-12-05 2:28PM EST190.003.453.153.35-1.90-35.51%61,04135.01%
TGT230421C001950002022-12-05 3:55PM EST195.002.612.472.63-1.74-40.00%3757834.75%
TGT230421C002000002022-12-05 3:45PM EST200.002.051.922.15-1.40-40.58%471,70335.00%
TGT230421C002100002022-12-05 11:27AM EST210.001.381.171.28-0.75-35.21%386034.51%
TGT230421C002200002022-12-05 3:52PM EST220.000.770.720.81-0.55-41.67%11,21234.72%
TGT230421C002300002022-12-05 11:34AM EST230.000.560.450.52-0.26-31.71%150835.03%
TGT230421C002400002022-12-05 2:17PM EST240.000.360.290.34-0.40-52.63%317535.45%
TGT230421C002500002022-12-02 9:30AM EST250.000.380.190.240.00-18136.23%
TGT230421C002600002022-12-01 11:34AM EST260.000.280.080.170.00-122336.91%
TGT230421C002700002022-12-02 3:24PM EST270.000.160.050.150.00-95938.53%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230421P000750002022-11-21 12:33PM EST75.000.340.260.320.00-12158.11%
TGT230421P000800002022-11-25 9:57AM EST80.000.370.380.430.00-52256.35%
TGT230421P000850002022-12-05 12:07PM EST85.000.510.520.58-1.10-68.32%115154.61%
TGT230421P000900002022-11-30 10:26AM EST90.000.630.700.760.00-13152.83%
TGT230421P000950002022-12-05 1:57PM EST95.000.890.910.98-0.12-11.88%12650.98%
TGT230421P001000002022-12-05 3:48PM EST100.001.191.181.25-0.03-2.46%522749.54%
TGT230421P001050002022-12-02 1:10PM EST105.001.231.521.600.00-410947.90%
TGT230421P001100002022-12-05 2:13PM EST110.001.871.942.03+0.33+21.43%238346.29%
TGT230421P001150002022-12-02 9:59AM EST115.001.942.472.560.00-312644.75%
TGT230421P001200002022-12-05 3:57PM EST120.003.143.103.20+0.63+25.10%311043.24%
TGT230421P001250002022-12-05 12:32PM EST125.003.653.854.00+0.68+22.90%9037041.88%
TGT230421P001300002022-12-05 3:59PM EST130.004.904.804.95+1.17+31.37%534040.50%
TGT230421P001350002022-12-05 2:27PM EST135.005.765.956.15+1.16+25.22%238839.40%
TGT230421P001400002022-12-05 11:17AM EST140.006.657.307.50+1.20+22.02%1853338.10%
TGT230421P001450002022-12-05 11:21AM EST145.008.208.909.10+1.35+19.71%528336.90%
TGT230421P001500002022-12-05 11:20AM EST150.009.9510.7511.00+1.60+19.16%471,10735.83%
TGT230421P001550002022-12-05 12:02PM EST155.0012.1712.9513.20+2.12+21.09%12638934.83%
TGT230421P001600002022-12-05 3:00PM EST160.0015.4515.4515.70+3.40+28.22%3644133.87%
TGT230421P001650002022-12-05 2:30PM EST165.0017.9018.2518.60+3.57+24.91%4347933.19%
TGT230421P001700002022-12-05 1:32PM EST170.0020.2021.2021.70+3.35+19.88%255132.26%
TGT230421P001750002022-12-05 12:24PM EST175.0023.5024.7025.25+3.40+16.92%117631.82%
TGT230421P001800002022-12-02 2:00PM EST180.0022.9028.3528.950.00-54031.04%
TGT230421P001850002022-11-18 2:54PM EST185.0027.9532.2033.000.00-118630.66%
TGT230421P001900002022-11-18 3:16PM EST190.0031.5036.3537.000.00-136729.20%
TGT230421P001950002022-11-29 1:36PM EST195.0032.4440.8041.350.00-32328.27%
TGT230421P002000002022-11-23 12:58PM EST200.0039.8045.2546.000.00-13328.22%
TGT230421P002100002022-11-22 2:09PM EST210.0052.9554.4555.650.00-385829.20%
TGT230421P002200002022-11-23 1:34PM EST220.0057.6864.5065.500.00-2230.93%
TGT230421P002300002022-11-11 2:05PM EST230.0058.3674.5075.600.00-1035.25%
TGT230421P002400002022-11-29 10:27AM EST240.0076.2484.5585.550.00-1037.60%