Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
167,07+0,70 (+0,42%)
Börsenschluss: 04:03PM EST
167,20 +0,13 (+0,08%)
Nachbörse: 05:07PM EST
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
93.800.00-5975.000.51-0.17-25.00%10574
86.850.00-11280.000.650.00-1279
83.150.00-2585.000.78-0.02-2.50%1769
79.300.00-81490.000.97-0.13-11.82%10308
74.400.00-1995.001.280.00-4287
67.600.00-264100.001.50-0.05-3.23%21,159
66.90+4.75+7.64%272105.001.85+0.05+2.78%21,300
60.950.00-1191110.002.20+0.01+0.46%4461
54.100.00-94102115.002.50-0.55-18.03%91,679
51.400.00-2169120.003.18-0.52-14.05%1948
43.700.00-2210125.003.65-0.20-5.19%82,145
44.500.00-5160130.004.30-0.80-15.69%11,412
41.92+5.97+16.61%1141135.005.40-1.05-16.28%1816
32.900.00-1365140.006.80-0.35-4.90%111,386
32.30+3.60+12.54%2290145.007.85-0.60-7.10%5132,263
28.90+3.08+11.93%40578150.009.50-1.00-9.52%102,189
25.60+3.40+15.32%211,201155.0010.70-1.90-15.08%4512,133
22.65+3.20+16.45%22785160.0013.16-1.59-10.78%41,557
19.60+2.50+14.62%41,196165.0015.10-0.95-5.92%101,310
17.10+2.40+16.33%841,258170.0017.35-1.00-5.45%71,397
14.85+1.65+12.50%161,517175.0018.70-3.45-15.58%2676
12.50+2.05+19.62%231,019180.0023.00-2.20-8.73%22,568
10.60+1.95+22.54%20770185.0026.10-2.81-9.72%52,893
8.82+1.40+18.87%242,687190.0029.19-3.26-10.05%21,007
7.50+1.35+21.95%53,320195.0032.10-4.10-11.33%11,297
6.15+1.05+20.59%153,892200.0037.910.00-12,065
4.45+1.15+34.85%10928210.0044.70-3.42-7.11%11,548
2.85+0.67+30.73%251,909220.0052.80-3.10-5.55%24,057
1.91+0.41+27.33%72,107230.0065.000.00-101,890
1.33+0.35+35.71%51,872240.0071.070.00-101,515
0.89+0.25+39.06%41,896250.0088.850.00-21,602
0.56+0.16+40.00%4886260.00113.530.00-40343
0.41+0.13+46.43%11,260270.0057.200.00-3218
0.32+0.12+60.00%52,528280.0063.750.00-1150
0.150.00-2954290.0074.800.00-454
0.06-0.07-53.85%10973300.0083.750.00-367
0.12+0.03+33.33%11,306310.0089.950.00-150
0.070.00-220636320.0090.450.00-337
0.060.00-8221330.00108.750.00-124
3.450.00-4249340.0095.810.00-161
0.13+0.01+8.33%1581350.00115.950.00-447
2.150.00-2406360.00144.050.00-251
0.010.00-156370.00128.000.00-14114
4.290.00-130380.00133.050.00-197
0.010.00-1105390.00158.750.00-250
0.030.00-29443400.00253.850.00--1