Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
167,07+0,70 (+0,42%)
Börsenschluss: 04:03PM EST
166,90 -0,17 (-0,10%)
Nachbörse: 04:31PM EST
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
86.500.00-5575.000.010.00-102782
93.300.00-73080.000.010.00-18182
88.750.00-26085.000.010.00-99229
69.000.00-252590.000.010.00-1068
84.570.00-2195.000.010.00-70331
63.140.00-24100.000.010.00-1631,089
53.070.00-221105.000.010.00-250374
63.730.00-560110.000.020.00-10701
64.790.00-21115.000.01-0.01-50.00%11,311
54.500.00-1,9201120.000.01-0.02-66.67%101,883
33.370.00-210125.000.04-0.01-20.00%6122,200
34.270.00-2423130.000.06-0.03-33.33%1713,184
29.000.00-1108135.000.11-0.05-31.25%813,463
23.500.00-1249140.000.17-0.08-32.00%1596,309
21.400.00-3762145.000.30-0.11-26.83%5503,667
15.05-2.65-14.97%1896150.000.64-0.15-18.99%31018,297
13.75+1.45+11.79%151152.500.86-0.22-20.37%121159
11.65-1.35-10.38%311,554155.001.14-0.32-21.92%1463,249
11.05-0.05-0.45%8166157.501.59-0.34-17.62%61741
9.16+0.46+5.29%1423,646160.002.28-0.22-8.80%6928,435
7.65+0.46+6.40%34345162.502.93-0.41-12.28%257256
5.85+0.10+1.74%6353,682165.003.90-0.30-7.14%5681,819
4.600.00-248482167.505.00-0.59-10.55%8683
3.36-0.10-2.89%6524,488170.006.27-0.39-5.86%55792
2.37-0.03-1.25%37414172.509.35+0.30+3.31%120
1.70-0.06-3.41%2323,803175.009.75-3.95-28.83%431,584
1.13-0.04-3.42%74641177.5013.30+0.30+2.31%26
0.79-0.06-7.06%1329,154180.0013.85-1.15-7.67%11,169
0.530.00-2143182.50-----
0.31-0.09-22.50%242,076185.0027.750.00-6718
0.24-0.06-20.00%6628187.50-----
0.18-0.01-5.26%561,794190.0032.950.00-14
0.09-0.02-18.18%141,786195.0029.000.00-1561
0.060.00-131,640200.0042.750.00-16241
0.040.00-116205.00-----
0.04+0.01+33.33%341,295210.0055.090.00-7820
0.03+0.01+50.00%1523215.00-----
0.020.00-10677220.0056.940.00-12
0.010.00-150714230.0072.750.00-23270
0.010.00-15235.00-----
0.010.00-4640240.0076.890.00-22
0.010.00-1665250.0087.040.00-10
0.060.00-2139260.0096.760.00-10
0.020.00-2245270.00107.750.00-13
0.040.00-50359280.00134.140.00-119
0.030.00-82509290.00122.350.00-10
0.030.00-5111300.00-----
0.040.00-179310.0090.050.00-88
0.010.00-345320.00-----
0.020.00-12059330.00-----
0.070.00-214340.00-----
0.060.00-178350.00-----
0.060.00-19360.00-----
0.130.00-25370.00-----
0.010.00-128380.00-----