Deutsche Märkte öffnen in 7 Stunden 38 Minuten
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.436,37 +564,32 (+1,09%) XRP EUR
0,51 +0,03 (+5,18%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00095000 | 2024-08-20 3:33PM EDT | 2024-09-20 | 47.55 | 52.35 | 54.75 | 0.00 | - | 1,240 | 0 | 128.13% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 2024-11-15 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 273.27% |
| TGT241220C00095000 | 2024-08-20 9:44AM EDT | 2024-12-20 | 51.03 | 53.05 | 55.45 | 0.00 | - | 1 | 3 | 53.91% |
| TGT250117C00095000 | 2024-07-08 9:31AM EDT | 2025-01-17 | 57.20 | 42.20 | 43.05 | 0.00 | - | 6 | 87 | 0.00% |
| TGT250321C00095000 | 2024-06-17 3:35PM EDT | 2025-03-21 | 52.00 | 60.35 | 64.35 | 0.00 | - | - | 1 | 81.74% |
| TGT250620C00095000 | 2024-08-22 1:24PM EDT | 2025-06-20 | 64.50 | 55.25 | 56.70 | 0.00 | - | 4 | 18 | 46.12% |
| TGT251219C00095000 | 2024-09-09 10:23AM EDT | 2025-12-19 | 59.55 | 55.90 | 57.10 | 0.00 | - | 1 | 8 | 37.32% |
| TGT260116C00095000 | 2024-09-04 12:14PM EDT | 2026-01-16 | 59.80 | 56.60 | 58.05 | 0.00 | - | 1 | 14 | 39.22% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240913P00095000 | 2024-08-20 2:32PM EDT | 2024-09-13 | 0.07 | 0.00 | 0.95 | 0.00 | - | 5 | 11 | 342.97% |
| TGT240920P00095000 | 2024-08-27 10:48AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 97 | 93.75% |
| TGT241018P00095000 | 2024-09-10 9:52AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.34 | 0.00 | - | 2 | 67 | 67.19% |
| TGT241115P00095000 | 2024-08-21 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 228 | 63.62% |
| TGT241220P00095000 | 2024-09-11 10:00AM EDT | 2024-12-20 | 0.25 | 0.13 | 0.29 | 0.00 | - | 1 | 424 | 44.43% |
| TGT250117P00095000 | 2024-09-10 10:13AM EDT | 2025-01-17 | 0.31 | 0.20 | 0.40 | 0.00 | - | 2 | 1,114 | 41.55% |
| TGT250321P00095000 | 2024-08-22 2:48PM EDT | 2025-03-21 | 0.56 | 0.46 | 1.10 | 0.00 | - | 1 | 70 | 41.79% |
| TGT250417P00095000 | 2024-08-21 1:25PM EDT | 2025-04-17 | 1.06 | 0.54 | 1.25 | 0.00 | - | 1 | 11 | 40.31% |
| TGT250620P00095000 | 2024-09-03 3:02PM EDT | 2025-06-20 | 1.17 | 1.33 | 1.48 | 0.00 | - | 59 | 1,046 | 36.94% |
| TGT251219P00095000 | 2024-08-05 1:47PM EDT | 2025-12-19 | 5.87 | 2.26 | 2.97 | 0.00 | - | 1 | 71 | 34.96% |
| TGT260116P00095000 | 2024-09-10 2:18PM EDT | 2026-01-16 | 3.06 | 2.75 | 3.10 | 0.00 | - | 1 | 57 | 34.40% |
| TGT261218P00095000 | 2024-08-29 11:43AM EDT | 2026-12-18 | 4.75 | 5.55 | 6.05 | 0.00 | - | 1 | 88 | 33.47% |
