Deutsche Märkte geschlossen
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.585,17 -36,91 (-0,09%) Bitcoin EUR
54.830,53 +2.922,70 (+5,63%) XRP EUR
0,53 +0,01 (+1,97%) Nasdaq Compositive
17.608,07 +15,94 (+0,09%) S&P 500
5.630,20 -2,89 (-0,05%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Strike:75.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241018C00075000 | 2024-08-20 11:32AM EDT | 2024-10-18 | 68.80 | 76.20 | 78.50 | 0.00 | - | 60 | 0 | 129.39% |
| TGT241115C00075000 | 2024-08-20 3:40PM EDT | 2024-11-15 | 69.20 | 76.30 | 78.75 | 0.00 | - | 2 | 0 | 99.66% |
| TGT241220C00075000 | 2024-06-26 3:05PM EDT | 2024-12-20 | 72.10 | 72.70 | 76.15 | 0.00 | - | 1 | 2 | 0.00% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 2025-01-17 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 210.67% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 2025-06-20 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 116.09% |
| TGT251219C00075000 | 2024-08-19 10:35AM EDT | 2025-12-19 | 71.50 | 75.95 | 79.25 | 0.00 | - | 5 | 5 | 47.57% |
| TGT260116C00075000 | 2024-08-20 10:18AM EDT | 2026-01-16 | 70.75 | 76.20 | 79.10 | 0.00 | - | 2 | 20 | 45.41% |
| TGT261218C00075000 | 2024-08-20 10:18AM EDT | 2026-12-18 | 71.25 | 76.10 | 80.15 | 0.00 | - | 2 | 16 | 38.76% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00075000 | 2024-08-13 11:40AM EDT | 2024-09-20 | 0.06 | 0.00 | 1.00 | 0.00 | - | 20 | 633 | 363.67% |
| TGT241018P00075000 | 2024-08-09 9:55AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.13 | 0.00 | - | 2 | 8 | 96.09% |
| TGT241115P00075000 | 2024-08-21 9:30AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.11 | 0.00 | - | 2 | 36 | 68.95% |
| TGT241220P00075000 | 2024-09-12 1:31PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.17 | 0.00 | - | 1 | 26 | 58.01% |
| TGT250117P00075000 | 2024-09-10 12:54PM EDT | 2025-01-17 | 0.09 | 0.02 | 0.16 | 0.00 | - | 2 | 583 | 50.98% |
| TGT250620P00075000 | 2024-09-09 10:30AM EDT | 2025-06-20 | 0.41 | 0.16 | 0.64 | 0.00 | - | 2 | 120 | 45.68% |
| TGT251219P00075000 | 2024-09-11 10:31AM EDT | 2025-12-19 | 1.18 | 0.77 | 1.34 | 0.00 | - | 200 | 547 | 41.25% |
| TGT260116P00075000 | 2024-09-13 10:41AM EDT | 2026-01-16 | 1.08 | 0.81 | 1.40 | 0.00 | - | 1 | 531 | 40.44% |
| TGT261218P00075000 | 2024-09-10 11:48AM EDT | 2026-12-18 | 2.63 | 2.41 | 2.68 | 0.00 | - | 1 | 336 | 36.55% |
