Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
37.723,91 +568,58 (+1,53%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.093,40 +1.597,97 (+2,88%) XRP EUR
0,53 +0,00 (+0,81%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00070000 | 2024-08-20 3:47PM EDT | 2024-09-20 | 74.55 | 85.40 | 88.00 | 0.00 | - | 5 | 0 | 710.94% |
| TGT241115C00070000 | 2024-08-20 3:40PM EDT | 2024-11-15 | 74.20 | 85.85 | 88.55 | 0.00 | - | 2 | 1 | 114.75% |
| TGT241220C00070000 | 2024-06-24 10:38AM EDT | 2024-12-20 | 80.31 | 77.05 | 79.95 | 0.00 | - | 2 | 2 | 0.00% |
| TGT250117C00070000 | 2024-08-16 11:54AM EDT | 2025-01-17 | 72.90 | 80.20 | 83.40 | 0.00 | - | 1 | 9 | 0.00% |
| TGT250321C00070000 | 2024-08-20 10:03AM EDT | 2025-03-21 | 74.69 | 84.60 | 87.35 | 0.00 | - | 4 | 0 | 66.38% |
| TGT250620C00070000 | 2024-09-19 12:10PM EDT | 2025-06-20 | 87.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT251219C00070000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 105.70 | 93.60 | 97.50 | 0.00 | - | 1 | 19 | 80.73% |
| TGT260116C00070000 | 2024-07-15 12:05PM EDT | 2026-01-16 | 85.10 | 64.00 | 69.00 | 0.00 | - | 3 | 27 | 0.00% |
| TGT261218C00070000 | 2024-09-12 2:07PM EDT | 2026-12-18 | 79.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00070000 | 2024-08-05 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 619 | 50.00% |
| TGT241115P00070000 | 2024-08-05 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| TGT241220P00070000 | 2024-09-16 9:30AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT250117P00070000 | 2024-08-05 12:50PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.17 | 0.00 | - | 2 | 533 | 57.81% |
| TGT250620P00070000 | 2024-09-19 11:03AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT251219P00070000 | 2024-06-14 9:55AM EDT | 2025-12-19 | 1.13 | 0.59 | 1.52 | 0.00 | - | 6 | 136 | 47.41% |
| TGT260116P00070000 | 2024-09-13 10:42AM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT261218P00070000 | 2024-09-19 2:16PM EDT | 2026-12-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
