Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
152,97-2,96 (-1,90%)
Ab 02:43PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240719C001800002024-07-17 9:58AM EDT2024-07-190.030.000.050.00-11,37789.06%
TGT240726C001800002024-07-16 3:25PM EDT2024-07-260.030.010.460.00-4458.59%
TGT240802C001800002024-07-12 2:23PM EDT2024-08-020.050.030.060.00--2935.35%
TGT240809C001800002024-07-16 3:58PM EDT2024-08-090.120.060.100.00-4431.74%
TGT240816C001800002024-07-18 1:33PM EDT2024-08-160.120.110.13-0.06-33.33%24693128.96%
TGT240823C001800002024-07-17 11:14AM EDT2024-08-230.600.640.79-0.21-25.93%5737.53%
TGT240830C001800002024-07-18 10:03AM EDT2024-08-300.900.740.93-0.13-12.62%--35.90%
TGT240920C001800002024-07-18 12:56PM EDT2024-09-201.051.121.16-0.43-29.05%91,04431.37%
TGT241018C001800002024-07-18 9:41AM EDT2024-10-181.651.701.77-0.50-23.26%5043129.79%
TGT241115C001800002024-07-18 9:30AM EDT2024-11-152.902.502.590.00-144429.72%
TGT241220C001800002024-07-18 1:01PM EDT2024-12-203.573.703.85-0.78-17.93%482230.48%
TGT250117C001800002024-07-18 1:26PM EDT2025-01-174.254.354.50-0.80-15.84%41,72029.96%
TGT250321C001800002024-07-17 3:02PM EDT2025-03-217.155.606.550.00-316730.71%
TGT250620C001800002024-07-18 9:35AM EDT2025-06-208.958.609.20+0.14+1.59%118331.24%
TGT251219C001800002024-07-15 12:39PM EDT2025-12-1912.7012.8013.550.00-111331.47%
TGT260116C001800002024-07-16 12:09PM EDT2026-01-1613.9513.4014.850.00-335232.43%
TGT261218C001800002024-07-12 3:33PM EDT2026-12-1820.0018.7020.650.00-224031.71%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240719P001800002024-05-24 10:39AM EDT2024-07-1935.0032.0035.900.00-20350.63%
TGT240816P001800002024-07-08 2:45PM EDT2024-08-1631.0526.1028.450.00-10049.00%
TGT240920P001800002024-07-16 3:06PM EDT2024-09-2026.3527.7027.950.00-5629.48%
TGT241018P001800002024-05-30 3:40PM EDT2024-10-1830.4931.4034.150.00-5052.17%
TGT241115P001800002024-05-22 11:40AM EDT2024-11-1535.3632.2036.200.00-28452.16%
TGT241220P001800002024-07-15 3:00PM EDT2024-12-2030.1528.7029.600.00-14126.13%
TGT250117P001800002024-06-26 10:29AM EDT2025-01-1735.4029.1029.800.00-19324.73%
TGT250321P001800002024-04-24 10:41AM EDT2025-03-2124.3535.4037.150.00--3438.54%
TGT250620P001800002024-07-05 11:21AM EDT2025-06-2037.5031.2033.700.00-12326.51%
TGT251219P001800002024-04-30 3:35PM EDT2025-12-1931.0535.2036.450.00-61225.55%
TGT260116P001800002024-07-15 12:05PM EDT2026-01-1634.9035.1537.450.00-37326.32%
TGT261218P001800002024-05-30 2:26PM EDT2026-12-1839.1239.5044.000.00-5010027.85%