Deutsche Märkte schließen in 3 Stunden 29 Minuten
DAX
18.611,20 +92,81 (+0,50%) Euro Stoxx 50
4.825,43 +11,35 (+0,24%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.594,40 +13,80 (+0,53%) EUR/USD
1,1085 +0,0009 (+0,08%) Bitcoin EUR
52.194,26 -176,10 (-0,34%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240913C00175000 | 2024-09-09 11:04AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 50.00% |
| TGT240920C00175000 | 2024-09-12 1:01PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 3,566 | 25.00% |
| TGT240927C00175000 | 2024-09-09 11:57AM EDT | 2024-09-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 12.50% |
| TGT241004C00175000 | 2024-09-09 12:55PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| TGT241018C00175000 | 2024-09-12 3:58PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 31 | 4,605 | 12.50% |
| TGT241115C00175000 | 2024-09-12 3:58PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 171 | 1,006 | 6.25% |
| TGT241220C00175000 | 2024-09-12 3:49PM EDT | 2024-12-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 107 | 1,438 | 6.25% |
| TGT250117C00175000 | 2024-09-12 11:15AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 68 | 4,765 | 6.25% |
| TGT250221C00175000 | 2024-09-12 10:41AM EDT | 2025-02-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 7 | 100 | 6.25% |
| TGT250321C00175000 | 2024-09-11 3:41PM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 6.25% |
| TGT250417C00175000 | 2024-09-11 9:59AM EDT | 2025-04-17 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| TGT250620C00175000 | 2024-09-10 12:02PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 126 | 539 | 3.13% |
| TGT251219C00175000 | 2024-09-11 12:15PM EDT | 2025-12-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 3.13% |
| TGT260116C00175000 | 2024-09-12 9:33AM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 3.13% |
| TGT261218C00175000 | 2024-08-21 9:34AM EDT | 2026-12-18 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00175000 | 2024-09-12 3:37PM EDT | 2024-09-20 | 27.40 | 0.00 | 0.00 | 0.00 | - | 75 | 8 | 0.00% |
| TGT241004P00175000 | 2024-08-23 11:06AM EDT | 2024-10-04 | 15.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018P00175000 | 2024-09-12 3:40PM EDT | 2024-10-18 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TGT241115P00175000 | 2024-08-30 3:48PM EDT | 2024-11-15 | 22.14 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TGT241220P00175000 | 2024-08-30 3:49PM EDT | 2024-12-20 | 23.52 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| TGT250117P00175000 | 2024-08-30 12:50PM EDT | 2025-01-17 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.00% |
| TGT250221P00175000 | 2024-08-29 1:19PM EDT | 2025-02-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TGT250321P00175000 | 2024-07-29 1:31PM EDT | 2025-03-21 | 31.94 | 22.60 | 24.60 | 0.00 | - | - | 1 | 0.00% |
| TGT250417P00175000 | 2024-09-03 10:49AM EDT | 2025-04-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TGT250620P00175000 | 2024-08-22 9:34AM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| TGT250919P00175000 | 2024-09-06 11:13AM EDT | 2025-09-19 | 30.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TGT251219P00175000 | 2024-09-03 11:56AM EDT | 2025-12-19 | 31.15 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 27.10 | 30.30 | 0.00 | - | 12 | 73 | 17.34% |
| TGT261218P00175000 | 2024-08-29 12:45PM EDT | 2026-12-18 | 35.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
