Deutsche Märkte schließen in 55 Minuten
DAX
18.973,47 +261,98 (+1,40%) Euro Stoxx 50
4.927,58 +92,28 (+1,91%) Dow Jones 30
42.051,50 +548,40 (+1,32%) Gold
2.605,10 +6,50 (+0,25%) EUR/USD
1,1130 +0,0007 (+0,07%) Bitcoin EUR
57.076,63 +3.584,34 (+6,70%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:35AM EDT. Markt geöffnet.
Strike:165.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00165000 | 2024-09-18 3:45PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 5,032 | 35.16% |
| TGT240927C00165000 | 2024-09-19 10:01AM EDT | 2024-09-27 | 0.17 | 0.14 | 0.20 | -0.09 | -34.62% | 80 | 763 | 23.78% |
| TGT241004C00165000 | 2024-09-19 9:51AM EDT | 2024-10-04 | 0.35 | 0.39 | 0.46 | -0.05 | -12.50% | 8 | 56 | 22.27% |
| TGT241011C00165000 | 2024-09-18 2:26PM EDT | 2024-10-11 | 0.69 | 0.73 | 0.86 | +0.04 | +6.15% | 1 | 18 | 22.85% |
| TGT241018C00165000 | 2024-09-19 9:59AM EDT | 2024-10-18 | 1.18 | 1.02 | 1.13 | +0.32 | +37.21% | 106 | 5,195 | 22.19% |
| TGT241025C00165000 | 2024-09-18 3:25PM EDT | 2024-10-25 | 1.37 | 1.37 | 1.52 | -0.01 | -0.72% | 1 | 68 | 22.61% |
| TGT241101C00165000 | 2024-09-19 9:30AM EDT | 2024-11-01 | 1.98 | 1.67 | 1.95 | 0.00 | - | 545 | 548 | 23.22% |
| TGT241115C00165000 | 2024-09-19 10:00AM EDT | 2024-11-15 | 3.10 | 2.88 | 3.05 | +0.60 | +24.00% | 30 | 4,499 | 25.37% |
| TGT241220C00165000 | 2024-09-19 9:59AM EDT | 2024-12-20 | 5.87 | 5.55 | 5.75 | +0.82 | +16.24% | 42 | 1,848 | 29.25% |
| TGT250117C00165000 | 2024-09-19 10:03AM EDT | 2025-01-17 | 6.60 | 6.50 | 6.70 | +0.65 | +10.92% | 28 | 1,854 | 28.39% |
| TGT250221C00165000 | 2024-09-18 10:48AM EDT | 2025-02-21 | 6.95 | 7.20 | 8.20 | 0.00 | - | 5 | 640 | 28.77% |
| TGT250321C00165000 | 2024-09-18 3:33PM EDT | 2025-03-21 | 8.94 | 9.05 | 9.60 | 0.00 | - | 6 | 1,047 | 29.69% |
| TGT250417C00165000 | 2024-09-17 9:44AM EDT | 2025-04-17 | 10.25 | 9.95 | 10.35 | +1.35 | +15.17% | 1 | 78 | 29.33% |
| TGT250620C00165000 | 2024-09-16 12:51PM EDT | 2025-06-20 | 11.05 | 12.20 | 12.70 | 0.00 | - | 4 | 704 | 30.05% |
| TGT250919C00165000 | 2024-09-18 1:42PM EDT | 2025-09-19 | 13.86 | 13.65 | 15.35 | 0.00 | - | 2 | 91 | 30.30% |
| TGT251219C00165000 | 2024-09-05 3:00PM EDT | 2025-12-19 | 15.65 | 15.45 | 18.50 | 0.00 | - | 2 | 51 | 31.62% |
| TGT260116C00165000 | 2024-09-18 11:46AM EDT | 2026-01-16 | 17.05 | 16.55 | 18.00 | 0.00 | - | 53 | 307 | 30.00% |
| TGT261218C00165000 | 2024-09-11 3:32PM EDT | 2026-12-18 | 19.40 | 22.55 | 26.50 | 0.00 | - | 1 | 43 | 32.17% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00165000 | 2024-09-13 10:26AM EDT | 2024-09-20 | 12.40 | 8.35 | 9.80 | 0.00 | - | 3 | 113 | 61.23% |
| TGT240927P00165000 | 2024-09-18 2:58PM EDT | 2024-09-27 | 9.50 | 8.20 | 9.45 | 0.00 | - | 36 | 5 | 35.47% |
| TGT241018P00165000 | 2024-09-13 10:27AM EDT | 2024-10-18 | 12.85 | 9.50 | 10.10 | 0.00 | - | 2 | 131 | 24.56% |
| TGT241115P00165000 | 2024-09-16 2:32PM EDT | 2024-11-15 | 13.45 | 10.75 | 11.15 | 0.00 | - | 2 | 1,112 | 22.82% |
| TGT241220P00165000 | 2024-09-16 3:13PM EDT | 2024-12-20 | 15.75 | 13.85 | 14.65 | 0.00 | - | 139 | 330 | 30.07% |
| TGT250117P00165000 | 2024-09-11 12:36PM EDT | 2025-01-17 | 22.07 | 14.25 | 14.65 | 0.00 | - | 1 | 1,415 | 26.36% |
| TGT250221P00165000 | 2024-08-30 12:21PM EDT | 2025-02-21 | 17.35 | 14.90 | 16.10 | 0.00 | - | 9 | 56 | 26.89% |
| TGT250321P00165000 | 2024-09-13 1:59PM EDT | 2025-03-21 | 19.77 | 16.70 | 17.25 | 0.00 | - | 1 | 105 | 27.41% |
| TGT250620P00165000 | 2024-08-28 11:47AM EDT | 2025-06-20 | 18.70 | 19.05 | 20.55 | 0.00 | - | 32 | 504 | 28.57% |
| TGT250919P00165000 | 2024-09-06 11:46AM EDT | 2025-09-19 | 24.40 | 20.35 | 22.45 | 0.00 | - | 10 | 10 | 27.82% |
| TGT251219P00165000 | 2024-08-27 12:03PM EDT | 2025-12-19 | 21.50 | 23.10 | 25.95 | 0.00 | - | 8 | 224 | 29.92% |
| TGT260116P00165000 | 2024-09-18 3:13PM EDT | 2026-01-16 | 24.20 | 23.55 | 24.40 | 0.00 | - | 19 | 112 | 26.89% |
| TGT261218P00165000 | 2024-08-23 2:42PM EDT | 2026-12-18 | 28.30 | 28.00 | 29.70 | 0.00 | - | 2 | 4 | 26.35% |
