Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
145,66-4,61 (-3,07%)
Ab 03:01PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240726C001550002024-07-24 2:38PM EDT2024-07-260.020.010.03-0.18-90.00%4313,16832.81%
TGT240802C001550002024-07-24 2:41PM EDT2024-08-020.240.230.24-0.61-71.76%33640726.71%
TGT240809C001550002024-07-24 2:37PM EDT2024-08-090.580.550.59-0.96-62.34%9213326.29%
TGT240816C001550002024-07-24 2:41PM EDT2024-08-161.000.981.03-1.20-54.55%3,3564,31826.81%
TGT240823C001550002024-07-24 2:12PM EDT2024-08-232.952.782.86-1.31-30.75%186337.16%
TGT240830C001550002024-07-24 2:11PM EDT2024-08-303.323.103.20-1.63-32.93%81935.61%
TGT240920C001550002024-07-24 2:35PM EDT2024-09-204.074.004.10-1.73-29.83%2202,12132.83%
TGT241018C001550002024-07-24 11:22AM EDT2024-10-185.455.055.20-1.75-24.31%1953331.18%
TGT241115C001550002024-07-24 11:53AM EDT2024-11-156.806.406.50-1.70-20.00%21,80531.29%
TGT241220C001550002024-07-22 3:59PM EDT2024-12-2010.508.058.250.00-271,59932.22%
TGT250117C001550002024-07-24 11:23AM EDT2025-01-179.508.909.10-1.65-14.80%91,55531.70%
TGT250321C001550002024-07-24 11:53AM EDT2025-03-2111.6010.9511.35-2.65-18.60%14132.06%
TGT250620C001550002024-07-24 10:10AM EDT2025-06-2015.2013.8014.20-4.15-21.45%539332.47%
TGT251219C001550002024-07-15 1:25PM EDT2025-12-1922.1217.8018.550.00-110632.40%
TGT260116C001550002024-07-19 1:54PM EDT2026-01-1621.8018.7519.000.00-98032.19%
TGT261218C001550002024-07-16 10:19AM EDT2026-12-1829.0723.8526.800.00-1333.98%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240726P001550002024-07-24 2:30PM EDT2024-07-269.148.959.50+4.47+95.72%5424044.34%
TGT240802P001550002024-07-23 9:44AM EDT2024-08-025.359.059.600.00-21927.25%
TGT240809P001550002024-07-24 11:39AM EDT2024-08-098.559.409.90+2.05+31.54%31225.88%
TGT240816P001550002024-07-24 2:15PM EDT2024-08-169.469.709.95+3.21+51.36%21,67022.36%
TGT240823P001550002024-07-22 10:13AM EDT2024-08-2310.3712.3513.000.00-1642.46%
TGT240920P001550002024-07-22 3:59PM EDT2024-09-2011.9313.1513.35+1.93+19.30%111,30832.42%
TGT241018P001550002024-07-19 3:48PM EDT2024-10-1811.5013.7513.950.00-1259028.98%
TGT241115P001550002024-07-24 9:58AM EDT2024-11-1513.7514.5015.15+1.90+16.03%32,16329.10%
TGT241220P001550002024-07-22 10:31AM EDT2024-12-2015.3516.3016.50+1.10+7.72%163929.24%
TGT250117P001550002024-07-24 12:39PM EDT2025-01-1716.4516.7517.00+2.15+15.03%51,66828.11%
TGT250321P001550002024-07-24 1:29PM EDT2025-03-2118.7518.5519.00+2.55+15.74%15728.47%
TGT250620P001550002024-07-24 12:04PM EDT2025-06-2020.1320.6520.85+1.78+9.70%1056127.63%
TGT251219P001550002024-04-01 3:54PM EDT2025-12-1913.4019.6520.300.00-43121.41%
TGT260116P001550002024-07-18 12:28PM EDT2026-01-1621.4023.5024.550.00-1032626.87%
TGT261218P001550002024-06-20 11:39AM EDT2026-12-1828.5525.0529.500.00-112226.61%