Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.964,76 +1.918,23 (+3,69%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00140000 | 2024-09-13 2:02PM EDT | 2024-09-20 | 11.74 | 11.45 | 12.60 | +3.29 | +38.93% | 29 | 1,276 | 50.20% |
| TGT240927C00140000 | 2024-09-04 11:24AM EDT | 2024-09-27 | 13.27 | 11.65 | 12.10 | 0.00 | - | 1 | 4 | 36.72% |
| TGT241004C00140000 | 2024-09-11 1:58PM EDT | 2024-10-04 | 7.65 | 11.20 | 13.30 | 0.00 | - | 13 | 5 | 42.94% |
| TGT241011C00140000 | 2024-09-04 11:24AM EDT | 2024-10-11 | 14.02 | 12.55 | 13.60 | 0.00 | - | - | 1 | 39.62% |
| TGT241018C00140000 | 2024-09-13 3:05PM EDT | 2024-10-18 | 12.85 | 12.80 | 13.45 | +2.41 | +23.08% | 12 | 608 | 34.35% |
| TGT241115C00140000 | 2024-09-12 12:15PM EDT | 2024-11-15 | 12.36 | 14.35 | 14.85 | 0.00 | - | 3 | 758 | 32.78% |
| TGT241220C00140000 | 2024-09-12 3:45PM EDT | 2024-12-20 | 14.91 | 16.60 | 17.50 | 0.00 | - | 3 | 189 | 36.23% |
| TGT250117C00140000 | 2024-09-13 2:02PM EDT | 2025-01-17 | 17.49 | 17.60 | 17.80 | +2.14 | +13.94% | 4 | 852 | 32.90% |
| TGT250221C00140000 | 2024-09-13 10:49AM EDT | 2025-02-21 | 19.35 | 18.65 | 19.00 | -0.65 | -3.25% | 2 | 6 | 32.47% |
| TGT250321C00140000 | 2024-09-11 11:26AM EDT | 2025-03-21 | 16.50 | 19.55 | 20.50 | 0.00 | - | 11 | 25 | 33.80% |
| TGT250417C00140000 | 2024-09-04 1:42PM EDT | 2025-04-17 | 21.45 | 20.25 | 22.00 | 0.00 | - | 2 | 7 | 35.16% |
| TGT250620C00140000 | 2024-09-10 1:55PM EDT | 2025-06-20 | 20.66 | 22.20 | 23.15 | 0.00 | - | 41 | 650 | 33.25% |
| TGT251219C00140000 | 2024-09-10 1:34PM EDT | 2025-12-19 | 24.75 | 26.70 | 27.20 | 0.00 | - | 15 | 136 | 32.35% |
| TGT260116C00140000 | 2024-08-27 3:14PM EDT | 2026-01-16 | 33.20 | 27.00 | 27.70 | 0.00 | - | 1 | 284 | 32.18% |
| TGT261218C00140000 | 2024-08-23 1:26PM EDT | 2026-12-18 | 38.35 | 32.30 | 33.15 | 0.00 | - | 2 | 55 | 31.27% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920P00140000 | 2024-09-13 3:48PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.14 | -0.19 | -67.86% | 16 | 1,829 | 34.08% |
| TGT240927P00140000 | 2024-09-13 2:27PM EDT | 2024-09-27 | 0.29 | 0.26 | 0.30 | -0.25 | -46.30% | 10 | 1,708 | 28.52% |
| TGT241004P00140000 | 2024-09-13 3:24PM EDT | 2024-10-04 | 0.53 | 0.34 | 0.55 | -0.70 | -56.91% | 5 | 140 | 27.39% |
| TGT241011P00140000 | 2024-09-13 11:17AM EDT | 2024-10-11 | 0.75 | 0.56 | 0.77 | -0.60 | -44.44% | 1 | 9 | 26.29% |
| TGT241018P00140000 | 2024-09-13 3:42PM EDT | 2024-10-18 | 0.93 | 0.88 | 1.02 | -0.50 | -34.97% | 116 | 5,138 | 25.87% |
| TGT241115P00140000 | 2024-09-13 12:35PM EDT | 2024-11-15 | 2.19 | 2.09 | 2.26 | -0.69 | -23.96% | 38 | 1,392 | 26.53% |
| TGT241220P00140000 | 2024-09-13 1:46PM EDT | 2024-12-20 | 4.38 | 4.45 | 4.60 | -1.07 | -19.63% | 1 | 769 | 30.55% |
| TGT250117P00140000 | 2024-09-13 1:41PM EDT | 2025-01-17 | 4.90 | 4.95 | 5.10 | -0.85 | -14.78% | 55 | 4,380 | 28.59% |
| TGT250221P00140000 | 2024-09-11 1:55PM EDT | 2025-02-21 | 7.75 | 5.85 | 6.00 | 0.00 | - | 10 | 109 | 27.88% |
| TGT250321P00140000 | 2024-09-04 11:31AM EDT | 2025-03-21 | 7.45 | 7.20 | 7.55 | 0.00 | - | 79 | 415 | 29.76% |
| TGT250417P00140000 | 2024-09-10 10:12AM EDT | 2025-04-17 | 8.70 | 7.65 | 8.45 | 0.00 | - | 1 | 1,051 | 29.99% |
| TGT250620P00140000 | 2024-09-13 2:43PM EDT | 2025-06-20 | 9.85 | 9.45 | 10.10 | -2.35 | -19.26% | 59 | 1,936 | 29.78% |
| TGT251219P00140000 | 2024-09-03 12:52PM EDT | 2025-12-19 | 12.80 | 12.90 | 13.75 | 0.00 | - | 2 | 264 | 29.04% |
| TGT260116P00140000 | 2024-09-13 9:39AM EDT | 2026-01-16 | 14.50 | 13.80 | 14.10 | -0.55 | -3.65% | 1 | 917 | 28.75% |
| TGT261218P00140000 | 2024-09-13 10:23AM EDT | 2026-12-18 | 18.43 | 18.60 | 19.25 | -2.27 | -10.97% | 31 | 757 | 28.28% |
