Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
146,13+2,75 (+1,92%)
Börsenschluss: 04:01PM EDT
146,13 0,00 (0,00%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240712C001250002024-06-14 10:45AM EDT2024-07-1215.3419.5523.600.00-3375.54%
TGT240719C001250002024-05-13 1:02PM EDT2024-07-1937.3921.1524.000.00-122553.81%
TGT240816C001250002024-05-24 2:11PM EDT2024-08-1622.3820.5524.150.00-1549.33%
TGT240920C001250002024-06-21 2:55PM EDT2024-09-2022.7022.6023.75+0.05+0.22%113636.43%
TGT241018C001250002024-05-29 3:36PM EDT2024-10-1826.5022.9525.500.00-91739.55%
TGT241115C001250002024-06-05 2:21PM EDT2024-11-1526.3024.6525.600.00-2714435.93%
TGT241220C001250002024-06-12 9:40AM EDT2024-12-2026.3025.8526.450.00-42035.07%
TGT250117C001250002024-06-14 11:47AM EDT2025-01-1721.8026.5528.000.00-197537.20%
TGT250321C001250002024-05-23 9:56AM EDT2025-03-2126.5028.2530.150.00-2237.94%
TGT250620C001250002024-06-14 1:37PM EDT2025-06-2026.1029.5531.200.00-310235.04%
TGT251219C001250002024-06-20 3:23PM EDT2025-12-1932.0733.8034.700.00-13634.47%
TGT260116C001250002024-05-28 3:41PM EDT2026-01-1635.5133.2035.150.00-15734.35%
TGT261218C001250002024-06-20 9:30AM EDT2026-12-1836.0037.2539.800.00-15033.20%
Putsfür28. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240628P001250002024-06-21 12:31PM EDT2024-06-280.010.000.43-0.01-50.00%1023870.90%
TGT240705P001250002024-06-20 3:55PM EDT2024-07-050.030.010.040.00-12238736.72%
TGT240712P001250002024-06-21 12:18PM EDT2024-07-120.060.050.07-0.05-45.45%1202132.13%
TGT240719P001250002024-06-21 3:50PM EDT2024-07-190.080.070.11-0.06-42.86%2544329.69%
TGT240726P001250002024-06-21 3:39PM EDT2024-07-260.110.040.31-0.35-76.09%5732.08%
TGT240816P001250002024-06-21 11:57AM EDT2024-08-160.360.230.34-0.19-34.55%115625.71%
TGT240920P001250002024-06-21 3:29PM EDT2024-09-201.531.261.47-0.59-27.83%132,53529.64%
TGT241018P001250002024-06-20 2:12PM EDT2024-10-182.101.782.05-0.17-7.49%18629.02%
TGT241115P001250002024-06-14 11:41AM EDT2024-11-153.702.232.490.00-2914328.05%
TGT241220P001250002024-06-21 12:26PM EDT2024-12-203.773.603.80-0.72-16.04%313929.99%
TGT250117P001250002024-06-20 3:04PM EDT2025-01-174.003.954.55-0.71-15.07%42,06830.29%
TGT250321P001250002024-06-17 1:22PM EDT2025-03-216.045.355.750.00-113129.76%
TGT250620P001250002024-06-18 3:46PM EDT2025-06-208.006.057.300.00-10156129.18%
TGT251219P001250002024-05-24 3:57PM EDT2025-12-199.908.6012.450.00-2078832.64%
TGT260116P001250002024-06-11 2:41PM EDT2026-01-169.9010.1010.650.00-669228.88%
TGT261218P001250002024-06-14 12:47PM EDT2026-12-1815.0012.4516.450.00-551130.41%