Deutsche Märkte geschlossen
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.576,08 +580,91 (+1,12%) XRP EUR
0,51 +0,02 (+4,68%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00110000 | 2024-08-21 2:25PM EDT | 2024-09-20 | 51.20 | 37.10 | 40.35 | 0.00 | - | 2 | 2 | 104.88% |
| TGT241018C00110000 | 2024-08-15 9:45AM EDT | 2024-10-18 | 33.00 | 37.60 | 40.10 | 0.00 | - | 1 | 2 | 55.32% |
| TGT241115C00110000 | 2024-09-09 12:58PM EDT | 2024-11-15 | 43.35 | 37.60 | 40.75 | 0.00 | - | 1 | 482 | 63.99% |
| TGT241220C00110000 | 2024-05-21 1:54PM EDT | 2024-12-20 | 48.55 | 35.75 | 37.70 | 0.00 | - | 3 | 2 | 0.00% |
| TGT250117C00110000 | 2024-08-29 1:41PM EDT | 2025-01-17 | 44.45 | 39.85 | 40.85 | 0.00 | - | 2 | 368 | 46.20% |
| TGT250321C00110000 | 2024-08-21 2:56PM EDT | 2025-03-21 | 53.20 | 40.85 | 41.40 | 0.00 | - | 33 | 22 | 40.45% |
| TGT250620C00110000 | 2024-08-29 9:43AM EDT | 2025-06-20 | 46.90 | 41.75 | 42.90 | 0.00 | - | 1 | 664 | 38.61% |
| TGT251219C00110000 | 2024-09-04 10:15AM EDT | 2025-12-19 | 46.42 | 44.25 | 44.95 | 0.00 | - | 2 | 119 | 35.16% |
| TGT260116C00110000 | 2024-09-04 3:15PM EDT | 2026-01-16 | 47.50 | 43.50 | 45.70 | 0.00 | - | 1 | 100 | 35.84% |
| TGT261218C00110000 | 2024-09-12 2:07PM EDT | 2026-12-18 | 48.15 | 47.50 | 48.40 | -15.30 | -24.11% | 2 | 2 | 32.12% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240913P00110000 | 2024-08-30 10:54AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 157.81% |
| TGT240920P00110000 | 2024-09-11 2:26PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.32 | 0.00 | - | 126 | 2,887 | 95.31% |
| TGT240927P00110000 | 2024-08-28 3:49PM EDT | 2024-09-27 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.72% |
| TGT241018P00110000 | 2024-08-30 3:19PM EDT | 2024-10-18 | 0.11 | 0.02 | 0.19 | 0.00 | - | 5 | 502 | 48.24% |
| TGT241115P00110000 | 2024-09-04 3:44PM EDT | 2024-11-15 | 0.12 | 0.08 | 0.21 | 0.00 | - | 1 | 645 | 37.01% |
| TGT241220P00110000 | 2024-09-05 3:24PM EDT | 2024-12-20 | 0.57 | 0.62 | 0.67 | 0.00 | - | 2 | 153 | 37.28% |
| TGT250117P00110000 | 2024-09-10 2:27PM EDT | 2025-01-17 | 0.92 | 0.81 | 0.85 | 0.00 | - | 13 | 1,039 | 34.78% |
| TGT250321P00110000 | 2024-09-09 10:21AM EDT | 2025-03-21 | 1.70 | 1.47 | 1.73 | +0.15 | +9.68% | 1 | 256 | 34.24% |
| TGT250417P00110000 | 2024-09-04 12:36PM EDT | 2025-04-17 | 1.65 | 1.88 | 2.06 | 0.00 | - | - | 1 | 33.74% |
| TGT250620P00110000 | 2024-09-11 2:22PM EDT | 2025-06-20 | 3.15 | 2.87 | 3.15 | 0.00 | - | 1 | 2,635 | 34.03% |
| TGT251219P00110000 | 2024-09-09 3:07PM EDT | 2025-12-19 | 4.90 | 5.15 | 5.40 | 0.00 | - | 1 | 441 | 32.51% |
| TGT260116P00110000 | 2024-09-10 1:28PM EDT | 2026-01-16 | 5.60 | 5.40 | 5.65 | 0.00 | - | 3 | 2,573 | 32.17% |
| TGT261218P00110000 | 2024-09-10 11:48AM EDT | 2026-12-18 | 9.28 | 9.00 | 9.45 | 0.00 | - | 1 | 417 | 31.33% |
