Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.829,57 +1.227,68 (+2,58%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00105000 | 2024-08-30 11:21AM EDT | 2024-09-20 | 48.65 | 45.20 | 47.80 | 0.00 | - | 1 | 4 | 95.02% |
| TGT241115C00105000 | 2024-08-21 10:21AM EDT | 2024-11-15 | 59.00 | 46.15 | 48.75 | 0.00 | - | 1 | 415 | 59.20% |
| TGT241220C00105000 | 2024-08-28 1:42PM EDT | 2024-12-20 | 53.32 | 46.40 | 49.00 | 0.00 | - | 2 | 5 | 50.73% |
| TGT250117C00105000 | 2024-07-26 1:34PM EDT | 2025-01-17 | 45.50 | 53.85 | 56.35 | 0.00 | - | 1 | 161 | 84.68% |
| TGT250321C00105000 | 2024-05-29 9:32AM EDT | 2025-03-21 | 45.05 | 45.80 | 47.85 | 0.00 | - | - | 1 | 38.10% |
| TGT250620C00105000 | 2024-08-22 1:25PM EDT | 2025-06-20 | 55.35 | 48.75 | 50.45 | 0.00 | - | 2 | 38 | 42.55% |
| TGT251219C00105000 | 2024-09-05 10:25AM EDT | 2025-12-19 | 50.75 | 50.30 | 52.15 | 0.00 | - | 1 | 47 | 37.87% |
| TGT260116C00105000 | 2024-08-22 2:12PM EDT | 2026-01-16 | 56.79 | 50.45 | 52.00 | 0.00 | - | 1 | 98 | 36.41% |
| TGT261218C00105000 | 2024-08-26 11:12AM EDT | 2026-12-18 | 60.00 | 51.50 | 56.50 | 0.00 | - | 1 | 6 | 36.24% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240913P00105000 | 2024-09-04 10:53AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,385 | 87.50% |
| TGT240920P00105000 | 2024-08-23 3:21PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 1,702 | 69.53% |
| TGT240927P00105000 | 2024-08-13 3:55PM EDT | 2024-09-27 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 85.06% |
| TGT241018P00105000 | 2024-08-27 12:05PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 621 | 48.83% |
| TGT241115P00105000 | 2024-09-04 3:44PM EDT | 2024-11-15 | 0.08 | 0.02 | 0.24 | 0.00 | - | 1 | 365 | 43.12% |
| TGT241220P00105000 | 2024-09-05 1:24PM EDT | 2024-12-20 | 0.38 | 0.30 | 0.61 | 0.00 | - | 1 | 110 | 41.80% |
| TGT250117P00105000 | 2024-09-06 11:25AM EDT | 2025-01-17 | 0.54 | 0.37 | 0.77 | -0.02 | -3.57% | 4 | 775 | 39.01% |
| TGT250321P00105000 | 2024-08-26 9:30AM EDT | 2025-03-21 | 0.79 | 1.17 | 2.23 | 0.00 | - | 1 | 100 | 42.07% |
| TGT250417P00105000 | 2024-08-22 1:07PM EDT | 2025-04-17 | 1.10 | 1.32 | 1.59 | 0.00 | - | - | 1 | 35.88% |
| TGT250620P00105000 | 2024-08-30 12:27PM EDT | 2025-06-20 | 1.75 | 1.86 | 2.27 | 0.00 | - | 1 | 1,665 | 34.95% |
| TGT251219P00105000 | 2024-08-22 1:25PM EDT | 2025-12-19 | 3.60 | 1.56 | 6.00 | 0.00 | - | 8 | 2,190 | 38.24% |
| TGT260116P00105000 | 2024-08-21 10:28AM EDT | 2026-01-16 | 2.93 | 2.55 | 4.50 | 0.00 | - | 1 | 148 | 33.26% |
| TGT261218P00105000 | 2024-08-27 12:19PM EDT | 2026-12-18 | 6.30 | 7.30 | 8.30 | 0.00 | - | 9 | 85 | 32.94% |
