Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.846,63 +225,91 (+0,46%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240913C00100000 | 2024-08-20 3:43PM EDT | 2024-09-13 | 44.30 | 50.10 | 52.70 | 0.00 | - | 2 | 1 | 148.05% |
| TGT240920C00100000 | 2024-08-21 3:46PM EDT | 2024-09-20 | 60.20 | 50.20 | 52.80 | 0.00 | - | 2 | 7 | 109.96% |
| TGT241018C00100000 | 2024-09-04 3:38PM EDT | 2024-10-18 | 52.39 | 50.65 | 53.35 | 0.00 | - | 2 | 8 | 76.86% |
| TGT241115C00100000 | 2024-09-05 3:48PM EDT | 2024-11-15 | 52.67 | 51.05 | 53.75 | 0.00 | - | 1 | 151 | 65.31% |
| TGT250117C00100000 | 2024-09-06 10:46AM EDT | 2025-01-17 | 53.35 | 51.35 | 54.10 | +0.10 | +0.19% | 3 | 298 | 50.22% |
| TGT250321C00100000 | 2024-08-21 9:57AM EDT | 2025-03-21 | 65.00 | 51.35 | 55.05 | 0.00 | - | 14 | 11 | 54.63% |
| TGT250620C00100000 | 2024-09-06 12:35PM EDT | 2025-06-20 | 53.80 | 52.65 | 54.75 | -2.55 | -4.53% | 1 | 21 | 43.88% |
| TGT251219C00100000 | 2024-08-29 11:06AM EDT | 2025-12-19 | 57.16 | 53.20 | 57.00 | 0.00 | - | 1 | 148 | 40.95% |
| TGT260116C00100000 | 2024-09-04 1:41PM EDT | 2026-01-16 | 56.10 | 54.20 | 56.05 | 0.00 | - | 1 | 153 | 37.17% |
| TGT261218C00100000 | 2024-08-21 1:12PM EDT | 2026-12-18 | 67.67 | 55.50 | 59.90 | 0.00 | - | 2 | 3 | 36.36% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240913P00100000 | 2024-09-04 9:45AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.04 | 0.00 | - | 5 | 15 | 119.53% |
| TGT240920P00100000 | 2024-09-06 9:40AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.12 | 0.00 | - | 3 | 1,976 | 92.77% |
| TGT241018P00100000 | 2024-09-05 3:29PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.34 | 0.00 | - | 1 | 434 | 59.57% |
| TGT241115P00100000 | 2024-09-04 3:46PM EDT | 2024-11-15 | 0.10 | 0.01 | 0.10 | 0.00 | - | 5 | 514 | 42.58% |
| TGT241220P00100000 | 2024-08-30 9:30AM EDT | 2024-12-20 | 0.20 | 0.14 | 0.40 | 0.00 | - | 1 | 419 | 43.07% |
| TGT250117P00100000 | 2024-09-06 3:25PM EDT | 2025-01-17 | 0.44 | 0.22 | 0.62 | +0.05 | +12.82% | 14 | 1,007 | 41.55% |
| TGT250321P00100000 | 2024-08-30 3:06PM EDT | 2025-03-21 | 0.86 | 0.43 | 1.40 | 0.00 | - | 3 | 164 | 41.03% |
| TGT250417P00100000 | 2024-08-16 12:09PM EDT | 2025-04-17 | 2.00 | 0.97 | 1.36 | 0.00 | - | 3 | 3 | 38.17% |
| TGT250620P00100000 | 2024-08-29 3:17PM EDT | 2025-06-20 | 1.48 | 1.40 | 1.79 | 0.00 | - | 15 | 522 | 36.10% |
| TGT251219P00100000 | 2024-08-29 10:40AM EDT | 2025-12-19 | 3.01 | 1.01 | 3.65 | 0.00 | - | 1 | 141 | 34.91% |
| TGT260116P00100000 | 2024-09-04 1:41PM EDT | 2026-01-16 | 3.46 | 1.41 | 3.75 | 0.00 | - | 1 | 379 | 34.22% |
| TGT261218P00100000 | 2024-08-27 3:32PM EDT | 2026-12-18 | 5.54 | 6.05 | 7.25 | 0.00 | - | 39 | 70 | 33.80% |
