Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
18.710,62 -15,46 (-0,08%) Euro Stoxx 50
4.846,65 -14,13 (-0,29%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Gold
2.595,60 +3,20 (+0,12%) EUR/USD
1,1135 +0,0017 (+0,16%) Bitcoin EUR
54.132,00 +1.393,79 (+2,64%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.55 | 0.00 | - | 1,240 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 0 |
| 59.32 | 0.00 | - | 2 | 67 | 2024-11-15 | 0.10 | 0.00 | - | 1 | 0 |
| 51.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.18 | 0.00 | - | 2 | 0 |
| 57.20 | 0.00 | - | 6 | 87 | 2025-01-17 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.41 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | - | 1 | 2025-03-21 | 0.56 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.67 | 0.00 | - | 2 | 0 |
| 64.50 | 0.00 | - | 4 | 0 | 2025-06-20 | 1.17 | 0.00 | - | 59 | 0 |
| 53.40 | 0.00 | - | - | 0 | 2025-09-19 | 2.09 | 0.00 | - | - | 0 |
| 59.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.87 | 0.00 | - | 1 | 71 |
| 59.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 4.75 | 0.00 | - | 1 | 0 |
