Deutsche Märkte öffnen in 3 Stunden 28 Minuten
Nikkei 225
35.867,33 -291,83 (-0,81%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.375,67 +32,37 (+0,06%) XRP EUR
0,48 -0,00 (-0,23%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.29 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 12 | 173 |
| 81.10 | 0.00 | - | - | 1 | 2024-10-18 | 0.12 | 0.00 | - | 1 | 32 |
| 37.15 | 0.00 | - | 2 | 20 | 2024-11-15 | 0.01 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 9 | 42 |
| 70.69 | 0.00 | - | 1 | 50 | 2025-01-17 | 0.16 | +0.04 | +33.33% | 2 | 3,943 |
| 82.16 | 0.00 | - | - | 7 | 2025-03-21 | 0.28 | +0.08 | +40.00% | 1 | 10 |
| 56.38 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.60 | 0.00 | - | 100 | 85 |
| 72.52 | 0.00 | - | 1 | 11 | 2025-12-19 | 1.30 | 0.00 | - | 15 | 1,027 |
| 72.20 | 0.00 | - | 2 | 11 | 2026-01-16 | 1.36 | 0.00 | - | 110 | 391 |
| 79.67 | 0.00 | - | 2 | 22 | 2026-12-18 | 2.79 | 0.00 | - | 81 | 103 |
