Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
36.215,75 -175,72 (-0,48%) Dow Jones 30
40.829,59 +484,18 (+1,20%) Bitcoin EUR
51.637,44 +1.987,74 (+4,00%) XRP EUR
0,49 +0,01 (+1,82%) Nasdaq Compositive
16.884,60 +193,77 (+1,16%) S&P 500
5.471,05 +62,63 (+1,16%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:135.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 1 | 8 | 2024-09-13 | 0.06 | +0.03 | +100.00% | 1 | 10 |
| 15.40 | -1.10 | -6.67% | 1 | 1,813 | 2024-09-20 | 0.14 | +0.01 | +7.69% | 2 | 3,603 |
| 17.02 | 0.00 | - | 2 | 14 | 2024-09-27 | 0.17 | -0.09 | -34.62% | 13 | 101 |
| - | - | - | - | - | 2024-10-04 | 0.44 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-10-11 | 0.48 | -0.10 | -17.24% | 24 | 29 |
| 16.60 | -1.90 | -10.27% | 1 | 349 | 2024-10-18 | 0.77 | +0.03 | +4.05% | 14 | 4,628 |
| - | - | - | - | - | 2024-10-25 | 0.92 | 0.00 | - | 156 | 154 |
| 19.59 | 0.00 | - | 1 | 295 | 2024-11-15 | 1.68 | -0.01 | -0.59% | 21 | 2,760 |
| 20.89 | 0.00 | - | 1 | 176 | 2024-12-20 | 3.60 | +0.35 | +10.77% | 61 | 873 |
| 21.58 | 0.00 | - | 4 | 537 | 2025-01-17 | 4.05 | 0.00 | - | 5 | 2,364 |
| 22.80 | 0.00 | - | 2 | 10 | 2025-02-21 | 4.60 | 0.00 | - | 1 | 225 |
| 24.55 | 0.00 | - | 3 | 39 | 2025-03-21 | 5.85 | 0.00 | - | 207 | 611 |
| 24.55 | 0.00 | - | 1 | 4 | 2025-04-17 | 6.83 | +0.53 | +8.41% | 1 | 1,103 |
| 26.75 | 0.00 | - | 1 | 181 | 2025-06-20 | 7.85 | -0.45 | -5.42% | 1 | 1,415 |
| 38.60 | 0.00 | - | 4 | 105 | 2025-12-19 | 10.70 | 0.00 | - | 23 | 917 |
| 31.25 | 0.00 | - | 20 | 105 | 2026-01-16 | 10.03 | 0.00 | - | 30 | 502 |
| 43.50 | 0.00 | - | 2 | 107 | 2026-12-18 | 14.75 | 0.00 | - | 30 | 145 |
