Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
36.134,55 -256,92 (-0,71%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.346,29 +169,27 (+0,34%) XRP EUR
0,48 -0,00 (-0,27%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 12 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 44 | 0 |
| 30.75 | 0.00 | - | - | 0 | 2024-09-27 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-11 | 0.35 | 0.00 | - | - | 0 |
| 21.09 | 0.00 | - | 20 | 0 | 2024-10-18 | 0.41 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.54 | 0.00 | - | 10 | - |
| 24.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.08 | 0.00 | - | 5 | 0 |
| 22.92 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.65 | 0.00 | - | 11 | 0 |
| 26.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 2 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 2025-02-21 | 3.50 | 0.00 | - | 2 | 0 |
| 29.60 | 0.00 | - | 5 | 0 | 2025-03-21 | 4.90 | 0.00 | - | 79 | 0 |
| 33.20 | 0.00 | - | 1 | 0 | 2025-04-17 | 4.90 | 0.00 | - | 47 | 0 |
| 29.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.60 | 0.00 | - | 8 | 0 |
| 37.80 | 0.00 | - | 3 | 0 | 2025-12-19 | 9.18 | 0.00 | - | 1 | 0 |
| 35.69 | 0.00 | - | 20 | 0 | 2026-01-16 | 9.70 | 0.00 | - | 80 | 0 |
| 41.00 | 0.00 | - | 16 | 0 | 2026-12-18 | 14.70 | 0.00 | - | 150 | 0 |
