Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.317,34 -143,82 (-0,27%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00220000 | 2024-08-29 11:16AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 128 | 59.57% |
| TGT241018C00220000 | 2024-08-22 10:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 140 | 41.21% |
| TGT241115C00220000 | 2024-08-30 3:38PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.24 | -0.05 | -71.43% | 1 | 172 | 38.18% |
| TGT241220C00220000 | 2024-08-22 10:59AM EDT | 2024-12-20 | 0.31 | 0.07 | 0.23 | 0.00 | - | 10 | 178 | 31.45% |
| TGT250117C00220000 | 2024-08-30 2:57PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.75 | -0.04 | -17.39% | 207 | 616 | 34.50% |
| TGT250321C00220000 | 2024-08-29 9:55AM EDT | 2025-03-21 | 0.61 | 0.33 | 0.67 | 0.00 | - | 1 | 41 | 28.03% |
| TGT250620C00220000 | 2024-08-26 11:56AM EDT | 2025-06-20 | 1.92 | 1.13 | 1.72 | 0.00 | - | 1 | 748 | 28.58% |
| TGT251219C00220000 | 2024-08-27 1:26PM EDT | 2025-12-19 | 4.65 | 1.07 | 3.85 | 0.00 | - | 3 | 80 | 28.06% |
| TGT260116C00220000 | 2024-08-27 12:00PM EDT | 2026-01-16 | 5.10 | 3.65 | 4.30 | 0.00 | - | 1 | 150 | 28.24% |
| TGT261218C00220000 | 2024-08-26 3:39PM EDT | 2026-12-18 | 10.21 | 7.80 | 9.15 | 0.00 | - | 2 | 117 | 28.78% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT241220P00220000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 76.32 | 72.20 | 76.20 | 0.00 | - | - | 0 | 74.08% |
| TGT250117P00220000 | 2024-06-07 1:57PM EDT | 2025-01-17 | 74.00 | 72.15 | 76.40 | 0.00 | - | 1 | 0 | 66.51% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 2025-12-19 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 2026-01-16 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
