Deutsche Märkte öffnen in 6 Stunden 39 Minuten

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
152,85+1,45 (+0,96%)
Börsenschluss: 04:00PM EDT
152,70 -0,15 (-0,10%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240719C002000002024-07-08 2:28PM EDT2024-07-190.010.000.050.00-1292987.50%
TGT240816C002000002024-07-10 2:23PM EDT2024-08-160.010.020.080.00-433339.26%
TGT240920C002000002024-07-12 10:28AM EDT2024-09-200.240.220.26+0.09+60.00%624232.52%
TGT241018C002000002024-07-12 1:40PM EDT2024-10-180.400.360.41+0.03+8.11%121129.64%
TGT241115C002000002024-07-12 9:50AM EDT2024-11-150.610.620.70+0.11+22.00%636628.99%
TGT241220C002000002024-07-12 11:13AM EDT2024-12-201.221.201.26+0.08+7.02%516429.29%
TGT250117C002000002024-07-12 3:48PM EDT2025-01-171.551.481.56+0.09+6.16%292,30328.51%
TGT250321C002000002024-07-12 1:10PM EDT2025-03-212.752.652.83+0.35+14.58%1114929.24%
TGT250620C002000002024-07-12 3:56PM EDT2025-06-204.454.254.60-0.05-1.11%266329.51%
TGT251219C002000002024-07-10 1:35PM EDT2025-12-195.907.308.150.00-58829.95%
TGT260116C002000002024-07-12 2:38PM EDT2026-01-168.358.109.30+1.05+14.38%256330.95%
TGT261218C002000002024-06-24 10:48AM EDT2026-12-1813.1511.2515.450.00-12731.42%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240816P002000002024-05-08 10:36AM EDT2024-08-1640.8751.6055.850.00-20108.90%
TGT240920P002000002024-05-22 3:04PM EDT2024-09-2058.1552.3555.800.00-53077.50%
TGT241018P002000002024-05-22 12:58PM EDT2024-10-1854.9552.0555.900.00-1064.84%
TGT241115P002000002023-09-25 11:16AM EDT2024-11-1588.9489.4090.650.00-10162.02%
TGT241220P002000002024-05-22 2:53PM EDT2024-12-2055.5052.4055.800.00-97050.78%
TGT250117P002000002024-06-06 2:44PM EDT2025-01-1754.1052.1556.000.00-1251.99%
TGT250321P002000002024-05-20 10:01AM EDT2025-03-2143.6055.4059.250.00--052.16%
TGT250620P002000002024-07-05 2:44PM EDT2025-06-2054.0047.9550.000.00-1125.15%
TGT251219P002000002024-03-08 3:18PM EDT2025-12-1938.8535.7040.300.00-220.00%
TGT260116P002000002024-07-11 12:25PM EDT2026-01-1651.7549.3051.450.00-1322.71%