Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
152,85+1,45 (+0,96%)
Börsenschluss: 04:00PM EDT
152,70 -0,15 (-0,10%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240719C001900002024-07-09 2:54PM EDT2024-07-190.010.000.130.00-11,12074.61%
TGT240816C001900002024-07-02 11:45AM EDT2024-08-160.090.040.070.00-2073131.64%
TGT240920C001900002024-07-12 3:32PM EDT2024-09-200.500.460.50+0.06+13.64%21,32430.81%
TGT241018C001900002024-07-12 2:55PM EDT2024-10-180.750.730.80+0.01+1.35%206128.80%
TGT241115C001900002024-07-11 1:14PM EDT2024-11-151.151.191.260.00-119128.38%
TGT241220C001900002024-07-11 1:30PM EDT2024-12-201.842.052.110.00-117829.05%
TGT250117C001900002024-07-12 3:34PM EDT2025-01-172.592.482.57+0.23+9.75%11,50828.53%
TGT250321C001900002024-07-11 10:50AM EDT2025-03-213.554.004.150.00-26829.23%
TGT250620C001900002024-07-08 2:59PM EDT2025-06-205.556.006.300.00-26946629.67%
TGT251219C001900002024-07-09 1:08PM EDT2025-12-198.909.7010.700.00-11930.81%
TGT260116C001900002024-07-05 10:28AM EDT2026-01-167.9010.3011.800.00-340931.59%
TGT261218C001900002024-06-21 2:56PM EDT2026-12-1813.1714.1018.500.00-10824332.22%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240719P001900002024-05-22 3:06PM EDT2024-07-1945.7042.4045.900.00-1900234.69%
TGT240920P001900002024-05-22 3:04PM EDT2024-09-2044.9042.2045.900.00-47068.77%
TGT241018P001900002024-05-22 3:47PM EDT2024-10-1848.1042.3045.900.00-15058.20%
TGT241115P001900002024-05-22 3:06PM EDT2024-11-1544.2542.2046.100.00-20051.43%
TGT241220P001900002024-05-07 3:42PM EDT2024-12-2033.4643.1546.500.00-25052.11%
TGT250117P001900002024-05-20 12:54PM EDT2025-01-1735.1046.1549.350.00-1251.22%
TGT250321P001900002024-04-12 12:13PM EDT2025-03-2129.7031.2033.500.00-110.00%
TGT250620P001900002023-11-28 1:49PM EDT2025-06-2058.9549.2050.150.00--242.33%
TGT251219P001900002024-04-23 3:44PM EDT2025-12-1933.850.000.000.00-700.00%
TGT260116P001900002024-07-11 12:04PM EDT2026-01-1644.0041.4043.850.00-1924.03%