Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
152,85+1,45 (+0,96%)
Börsenschluss: 04:00PM EDT
152,70 -0,15 (-0,10%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240719C001700002024-07-12 3:12PM EDT2024-07-190.020.010.05-0.01-33.33%382,56539.26%
TGT240726C001700002024-07-11 1:04PM EDT2024-07-260.100.070.100.00-217229.69%
TGT240802C001700002024-07-11 12:30PM EDT2024-08-020.150.140.180.00-624926.61%
TGT240809C001700002024-07-12 3:30PM EDT2024-08-090.300.250.29+0.06+25.00%94625.24%
TGT240816C001700002024-07-12 2:54PM EDT2024-08-160.470.450.48+0.03+6.82%1112,23525.29%
TGT240823C001700002024-07-12 10:46AM EDT2024-08-231.621.501.64+0.18+12.50%531333.33%
TGT240920C001700002024-07-12 3:38PM EDT2024-09-202.332.342.41+0.18+8.37%951,85529.76%
TGT241018C001700002024-07-12 3:45PM EDT2024-10-183.253.153.25+0.25+8.33%531628.52%
TGT241115C001700002024-07-12 1:54PM EDT2024-11-154.404.204.35+2.26+105.61%673928.80%
TGT241220C001700002024-07-12 1:47PM EDT2024-12-205.925.755.85+0.47+8.62%31,27329.65%
TGT250117C001700002024-07-12 2:12PM EDT2025-01-176.756.556.65+0.55+8.87%61,77329.35%
TGT250321C001700002024-07-12 3:55PM EDT2025-03-218.908.808.95+0.54+6.46%27830.23%
TGT250620C001700002024-07-11 3:47PM EDT2025-06-2011.0011.3511.700.00-2776830.71%
TGT251219C001700002024-06-14 10:02AM EDT2025-12-1911.0015.8016.600.00-28631.59%
TGT260116C001700002024-07-12 3:28PM EDT2026-01-1616.9016.3517.25+2.40+16.55%41,08831.65%
TGT261218C001700002024-07-12 11:07AM EDT2026-12-1823.0022.0525.00+5.42+30.83%119233.10%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240719P001700002024-07-02 11:08AM EDT2024-07-1924.8616.5017.850.00-1166.55%
TGT240726P001700002024-07-01 12:09PM EDT2024-07-2623.8015.3019.250.00-40064.92%
TGT240816P001700002024-07-12 12:04PM EDT2024-08-1617.3016.8518.15-4.49-20.61%16531.03%
TGT240920P001700002024-07-09 11:10AM EDT2024-09-2022.8018.2020.400.00-136333.83%
TGT241018P001700002024-07-01 3:38PM EDT2024-10-1825.3019.2519.850.00-6014526.33%
TGT241115P001700002024-07-05 9:30AM EDT2024-11-1526.6019.9021.000.00-131327.17%
TGT241220P001700002024-05-13 11:44AM EDT2024-12-2018.6024.7027.350.00-214841.11%
TGT250117P001700002024-07-08 3:41PM EDT2025-01-1725.1521.1023.200.00-25298527.88%
TGT250321P001700002024-04-29 3:07PM EDT2025-03-2120.7025.4028.600.00-455735.37%
TGT250620P001700002024-05-28 11:23AM EDT2025-06-2028.4528.7031.450.00-3013435.21%
TGT251219P001700002024-04-17 2:33PM EDT2025-12-1923.6024.4025.550.00-22120.16%
TGT260116P001700002024-04-24 10:31AM EDT2026-01-1623.4131.6032.600.00-22129.27%
TGT261218P001700002024-06-03 10:40AM EDT2026-12-1830.9534.7039.400.00-8030.25%